<!DOCTYPE html><html><head>
<meta name="renderer" content="webkit">
<meta name="force-rendering" content="webkit">
<meta content="text/html;charset=utf-8" http-equiv="Content-Type">
<meta http-equiv="X-UA-Compatible" content="Chrome=1,IE=edge">
<title>可转债指数 - 集思录</title>
<meta name="keywords" content="集思录,理财,可转债,债券,公司债,国债,新股,封闭基金,封基,ETF,LOF">
<meta name="description" content="集思录，一个以数据为本的投资社区">
<base href="https://www.jisilu.cn/">

<link href="https://www.jisilu.cn/static/js/tablesorter/themes/blue/style.css?v=20220110" rel="stylesheet" type="text/css">
<link href="https://www.jisilu.cn/static/css/default/bootstrap3/bootstrap.min.css?v=20220110" rel="stylesheet" type="text/css">
<link href="https://www.jisilu.cn/static/css/default/jisilu_framework.css?v=20220110" rel="stylesheet" type="text/css">

<script src="//hm.baidu.com/hm.js?164fe01b1433a19b507595a43bf58262"></script><script type="text/javascript">
var _BC4A781CD5849DF8601B72865B1FE88A='';
var G_POST_HASH=_BC4A781CD5849DF8601B72865B1FE88A;
var G_INDEX_SCRIPT = '';
var G_SITE_NAME = '集思录';
var G_BASE_URL = 'https://www.jisilu.cn';
var G_STATIC_URL = 'https://www.jisilu.cn/static';
var G_UPLOAD_URL = 'https://www.jisilu.cn/uploads';
var G_USER_ID = 0;
var G_USER_NAME = '';
var G_UPLOAD_ENABLE = 'N';
var G_QUICK_PUBLISH_HUMAN_VALID = '';
var G_UNREAD_NOTIFICATION = 0;
var G_NOTIFICATION_INTERVAL = 180000;
var G_CAN_CREATE_TOPIC = '';
var G_USER_FORBIDDEN = 0;

var _hmt = _hmt || [];
(function() {
    var hm = document.createElement("script");
    hm.src = "//hm.baidu.com/hm.js?164fe01b1433a19b507595a43bf58262";
    var s = document.getElementsByTagName("script")[0];
    s.parentNode.insertBefore(hm, s);
})();
</script>
<script src="https://www.jisilu.cn/static/js/jquery-3.4.1.min.js?v=20220414" type="text/javascript"></script>
<script src="https://www.jisilu.cn/static/js/jquery.form.js?v=20220414" type="text/javascript"></script>
<script src="https://www.jisilu.cn/static/js/jquery.browser.js?v=20220414" type="text/javascript"></script>
<script src="https://www.jisilu.cn/static/js/jquery.cookie.js?v=20220414" type="text/javascript"></script>
<script src="https://www.jisilu.cn/static/admin/js/jquery.autocomplete.js?v=20220414" type="text/javascript"></script>
<script src="https://www.jisilu.cn/static/js/bootstrap3/bootstrap3-typeahead.min.js?v=20220414" type="text/javascript"></script>
<script src="https://www.jisilu.cn/static/js/bootstrap3/bootstrap.min.js?v=20220414" type="text/javascript"></script>
<script src="https://www.jisilu.cn/static/js/tablesorter/tablesorter.js?v=20220414" type="text/javascript"></script>
<script src="https://www.jisilu.cn/static/js/hogan.min.js?v=20220414" type="text/javascript"></script>
<script src="https://www.jisilu.cn/static/js/jisilu_common.js?v=20220414" type="text/javascript"></script>
<script src="https://www.jisilu.cn/static/js/jisilu_hogan_template.js?v=20220414" type="text/javascript"></script>
<script src="https://www.jisilu.cn/static/js/app/data.js?v=20220414" type="text/javascript"></script>
<script src="https://www.jisilu.cn/static/js/simpleTableBuilder.js?v=20220414" type="text/javascript"></script>
<style type="text/css">
    .data_content {
        margin: auto;
        padding-top: 20px;
        padding-bottom: 40px;
        padding-left:10px;
        padding-right:10px;
        width: 1600px;
    }
</style>
</head>
<body>
<div id="browser_suggest" class="browser_suggest" style="display: none;">您的浏览器不被支持，请尽快升级到最新版下列浏览器。
    <a href="https://www.microsoft.com/zh-cn/edge" rel="noopener noreferrer" target="_blank"><img src="static/img/edge.png"> Edge</a>
    <a href="https://www.google.cn/chrome/" rel="noopener noreferrer" target="_blank"><img src="static/img/chrome.png"> Chrome</a>
    <a href="https://www.firefox.com.cn/" rel="noopener noreferrer" target="_blank"><img src="static/img/firefox.png"> Firefox</a>
</div>
<div class="header_navbar_bg ">
    <div class="header_navbar_content">
        <div class="flex">
            <div class="logo_box">
                <div class="logo">
                    <a href="" target="_blank"></a>
                </div>
            </div>
            <div class="menu">
                <ul>
                    <li id="top_nav_menu_home"><a href="/">首页</a></li>
                    <li id="top_nav_menu_calendar"><a href="/data/calendar/">投资日历</a></li>
                    <li id="top_nav_menu_data" class="active"><a id="nav_data" href="/web/data/cb/">实时数据</a></li>
                    <li id="top_nav_menu_forum"><a href="/explore/">社区-知识库</a></li>
                </ul>
            </div>
            <div class="search_box">
                            </div>
            <div class="user_box">
                                                        <div class="not_logged_in">
                        <div class="btn-group btn-group-sm" role="group" aria-label="...">
                            <a class="btn btn-default" href="/account/login/" role="button">登录</a>
                            <a class="btn btn-default" href="/account/register/" role="button">注册</a>
                        </div>
                    </div>
                                                </div>
        </div>
    </div>
</div>


<script type="application/javascript">

    var document_title = '';
    var unreadCacheSecond = 125;
    function check_notifications(force) {

        if (G_USER_ID == 0) return false;
		var timestamp = Date.parse(new Date()) / 1000;
		var cache = localStorage.getItem('user-unread:' + G_USER_ID);
      	cache = cache ? JSON.parse(cache) : null;

        function formatUnreadText(data){
            var unread = Number(data.inbox_num);
            if(unread>0) $('#inbox_unread').text(unread>99?'...':unread).show();
            else $('#inbox_unread').hide();

            var last_unread_notification = G_UNREAD_NOTIFICATION;
            G_UNREAD_NOTIFICATION = Number(data.notifications_num);
            if (G_UNREAD_NOTIFICATION > 0)
            {
                if (G_UNREAD_NOTIFICATION != last_unread_notification) $('#notifications_unread').html(G_UNREAD_NOTIFICATION>99?'...':G_UNREAD_NOTIFICATION);$('#notifications_unread').attr('data-unread',G_UNREAD_NOTIFICATION);
                $('#notifications_unread').show();
            }else{
                if ($('.notification_popover .popover-content').length > 0) $('.notification_popover .popover-content').html('没有未读通知');
                $('#notifications_unread').hide();
            }

            if (((Number(data.notifications_num) + Number(data.inbox_num))) > 0)
            {
                document.title = '(' + (Number(data.notifications_num) + Number(data.inbox_num)) + ') ' + document_title;
            }
        }
        if (!force && cache && cache.timestamp > timestamp - unreadCacheSecond) {
			formatUnreadText(cache.data);
		} else {
			$.get('/webapi/account/unread/', function (result) {
				formatUnreadText(result.data);
				localStorage.setItem('user-unread:' + G_USER_ID,JSON.stringify({ timestamp: Date.parse(new Date()) / 1000, data: result.data }));
			},'json');
		}
    }

    function read_notification(id){
        if (id) {
            $('#notification_'+id).remove();
        }
        if ($("#notifications_unread").length > 0)
        {
            G_UNREAD_NOTIFICATION = Number($('#notifications_unread').attr('data-unread'))-1;
            $("#notifications_unread").html(G_UNREAD_NOTIFICATION>99?'...':G_UNREAD_NOTIFICATION);
        }
        $.get(G_BASE_URL + '/notifications/ajax/read_notification/notification_id-' + id + '__read_type-1', function (respose)
        {
            check_notifications(true);
        });
    }

    function formatDateTime(ns) {
        return new Date(parseInt(ns) * 1000).format('yyyy-MM-dd h:m');
    }

    function searchInputInit(){
        $('#search_input').data('active',{row:0,topicCol:0});
    }
    function searchInputUnactive() {
        var active = $('#search_input').data('active');
        var rowsList = $('.search_item');
        if(rowsList.length && active) {
            rowsList.eq(active.row).removeClass('active');

            var topSearchItem = $('.topic>.search_item');
            var colsList = $('.topic>.search_item>a');
            if (topSearchItem.length) colsList.eq(active.topicCol).removeClass('active');
        }
    }
    function searchInputActive(){
        var active = $('#search_input').data('active');
        if(active.row < 0) return;
        var rowsList = $('.search_item');
        if(rowsList.length) {
            rowsList.eq(active.row).addClass('active');

            var topSearchItem = $('.topic>.search_item.active');
            var colsList = $('.topic>.search_item>a');
            if (topSearchItem.length) colsList.eq(active.topicCol).addClass('active');
        }
    }
    function searchInputEnter(){
        var active = $('#search_input').data('active');
        console.log(active);
        if(active.row < 0){
            $('#global_search_form').submit();//未选中条目跳转搜索页
        }else {
            var rowsList = $('.search_item');
            if(rowsList.length) {
                var topSearchItem = $('.topic>.search_item.active');
                var colsList = $('.topic>.search_item>a');
                if (topSearchItem.length) {
                    colsList.eq(active.topicCol)[0].click();
                }else{
                    $('a',rowsList.eq(active.row))[0].click();
                }
            }
        }
    }
    function searchInputTopicIndex(){
        var index = -1;
        var rowsList = $('.search_item');
        for(var i=0; i< $('.search_item').length;i++){
            if(rowsList.eq(i).parent().hasClass('topic')){
                index = i;break;
            }
        }
        return index;
    }

    function generateDataHtml(data){
        var html = new Array();
        var keyword = $('#search_input').val();
        if(data && data.type==9 && data.data.length>0){
            html.push('<div class="search_type data">');
            html.push('<div class="title">数据</div><div class="more"><a href="javascript:void(0)" onclick="$(\'#search_type\').val(\'data\');$(\'#global_search_form\').submit()">更多数据&gt;&gt;</a></div>');
            for(var i=0;i<data.data.length;i++) {
                html.push('<div class="search_item"><a href="'+data.data[i].uri+'"><div class="search_text">'+data.data[i].sname+' ('+ data.data[i].market.toUpperCase() + data.data[i].sid +')</div><div class="search_info">'+data.data[i].tname+'</div></a></div>');
            }
            html.push('</div>');
        }
        return html.join('');
    }
    function generateTopicHtml(data){
        var html = new Array();
        var keyword = $('#search_input').val();
        if(data && data.type==2 && data.data.length>0){
            html.push('<div class="search_type topic">');
            html.push('<div class="title">标签</div><div class="more"><a href="javascript:void(0)" onclick="$(\'#search_type\').val(\'topics\');$(\'#global_search_form\').submit()">更多标签&gt;&gt;</a></div><div class="search_item">');
            for(var i=0;i<data.data.length;i++) {
                html.push('<a href="'+data.data[i].url+'">'+data.data[i].name+'</a>');
            }
            html.push('</div></div>');
        }
        return html.join('');
    }
    function generateUserHtml(data){
        var html = new Array();
        var keyword = $('#search_input').val();
        if(data && data.type==3 && data.data.length>0){
            html.push('<div class="search_type user">');
            html.push('<div class="title">用户</div><div class="more"><a href="javascript:void(0)" onclick="$(\'#search_type\').val(\'users\');$(\'#global_search_form\').submit()">更多用户&gt;&gt;</a></div>');
            for(var i=0;i<data.data.length;i++) {
                html.push('<div class="search_item"><a href="'+data.data[i].url+'"><div class="search_info"><img src="'+data.data[i].detail.avatar_file+'" /></div><div class="search_text">'+data.data[i].name+'</div></a></div>');
            }
            html.push('</div>');
        }
        return html.join('');
    }
    function generateQuestionHtml(data){
        var html = new Array();
        var keyword = $('#search_input').val();
        if(data && data.type==1 && data.data.length>0){
            html.push('<div class="search_type question">');
            html.push('<div class="title">问题</div><div class="more"><a href="javascript:void(0)" onclick="$(\'#search_type\').val(\'questions\');$(\'#global_search_form\').submit()">更多问题&gt;&gt;</a></div>');
            for(var i=0;i<data.data.length;i++) {
                html.push('<div class="search_item"><a href="'+data.data[i].url+'"><div class="search_text">'+data.data[i].name+'</div><div class="search_info">'+data.data[i].detail.meta_percent+'%匹配</div></a></div>');
            }
            html.push('</div>');
        }
        return html.join('');
    }
    function generateAnswerHtml(data){
        var html = new Array();
        var keyword = $('#search_input').val();
        if(data && data.type==4 && data.data.length>0){
            html.push('<div class="search_type answer">');
            html.push('<div class="title">回复</div><div class="more"><a href="javascript:void(0)" onclick="$(\'#search_type\').val(\'answers\');$(\'#global_search_form\').submit()">更多回复&gt;&gt;</a></div>');
            for(var i=0;i<data.data.length;i++) {
                html.push('<div class="search_item"><a href="'+data.data[i].url+'"><div class="search_text">'+data.data[i].name+'</div><div class="search_info">'+data.data[i].detail.meta_percent+'%匹配</div></a></div>');
            }
            html.push('</div>');
        }
        return html.join('');
    }

    $(document).ready(function() {

        document_title = document.title;
        var ua = window.navigator.userAgent.toLowerCase();
        var webkit = ua.match( /webkit\/([\d.]+)/ ), 
        firefox = ua.match( /firefox\/([\d.]+)/ ),
        edge = ua.match( /edg\/([\d.]+)/ ), 
        chrome = ua.match( /chrome\/([\d.]+)/ ), 
        safari = ua.match( /safari\/([\d.]+)/ ),
        ie = ua.match( /msie\s([\d\.]+)/ ) || ua.match( /(?:trident)(?:.*rv:([\w.]+))?/i );

        if (localStorage.getItem('data-cb-version') === 'old') {
            $('#nav_data').attr('href', '/data/cbnew/');
        }
    
        var currAgent = {};
        var browser_suggest = true;
        if (firefox) {
            currAgent['name'] = 'firefox';
            currAgent['version'] = parseInt(firefox[1]);
            if(currAgent['version'] >= 53) browser_suggest = false;
        } else if (edge) {
            currAgent['name'] = 'edge';
            currAgent['version'] = parseInt(edge[1]);
            if(currAgent['version'] >= 79) browser_suggest = false;
        } else if (chrome) {
            currAgent['name'] = 'chrome';
            currAgent['version'] = parseInt(chrome[1]);
            if(currAgent['version'] >= 66) browser_suggest = false;
        } else if (safari) {
            var version = ua.match( /version\/([\d.]+)/ );
            currAgent['name'] = 'safari';
            currAgent['version'] = parseInt(version[1]);
            if(currAgent['version'] >= 11) browser_suggest = false;
        } else if (webkit) {
            currAgent['name'] = 'webkit';
            currAgent['version'] = parseInt(webkit[1]);
            if(currAgent['version'] >= 537) browser_suggest = false;
        }
        if (browser_suggest) $('#browser_suggest').show();

        if (!navigator.cookieEnabled) {
            $('body').prepend('<div class="browser_suggest">请允许站点保存和读取 Cookie 数据，否则站点无法正常使用。</div>');
        }

        if (typeof (G_NOTIFICATION_INTERVAL) != 'undefined')
        {
            check_notifications(window.location.href.indexOf('notification_id-')?true:false);
            setInterval('check_notifications()', G_NOTIFICATION_INTERVAL);
        }

        var debug_user = false;
        $('#user_menu').popover({
            placement:"bottom auto",
            trigger:"manual",
            content:" ",
            html:true,
            template:'<div class="user_menu_popover popover" role="tooltip"><div class="arrow"></div><div class="popover-content"></div></div>'
        }).on("mouseenter", function (){
            var _this = this;
            if(!$(this).parent().find('div.popover').length || $(this).parent().find('div.popover').is(':hidden')) $(this).popover("show");
            $(".popover", $(this).parent()).on("mouseleave", function () {
                setTimeout(function () {if(!$(":hover",_this).length && !debug_user) $(_this).popover("hide");},300);
            });
            
        }).on("mouseleave", function () {
            var _this = this;
            setTimeout(function () {if (!$(_this).parent().find(".popover:hover").length && !debug_user) $(_this).popover("hide");}, 300);
        }).on('shown.bs.popover', function () {
            var _this = this;
            var box = $(this).parent().find('div.popover');
            var menu = $(this).parent().find('.popover-menu').clone();

            $('.popover-content',box).html(menu);
            menu.show();
        });


        $('#notification_btn').popover({
            placement:"bottom auto",
            trigger:"manual",
            content:"没有未读通知",
            html:true,
            template:'<div class="notification_popover popover" role="tooltip"><div class="arrow"></div><div class="popover-content"></div></div>'
        })
        .on("mouseenter", function () {
            var _this = this;
            $(this).data('status','enter');
            if(!$(this).parent().find('div.popover').length || $(this).parent().find('div.popover').is(':hidden')) $(this).popover("show");
            $(".popover", $(this).parent()).on("mouseleave", function () {
                setTimeout(function () {
                    if($(_this).data('status')!='enter') $(_this).popover("hide");
                }, 300);
            });
        })
        .on("mouseleave", function () {
            var _this = this;
            $(this).data('status','leave');
            setTimeout(function () {
                if (!$(_this).parent().find(".popover:hover").length && $(_this).data('status')!='enter') $(_this).popover("hide");
            }, 300);
        })
        .on("mousemove", function () {
            if(!$(this).parent().find('div.popover').length || $(this).parent().find('div.popover').is(':hidden')) $(this).popover("show");
        })
        .on('shown.bs.popover', function () {
            var _this = this;
            var box = $(this).parent().find('div.popover');
            var notifications_unread = Number($('#notifications_unread').text());
            if(notifications_unread<=0) return;
            $.ajax({
                type: "GET",
                url: G_BASE_URL + '/notifications/ajax/last/flag-0__limit-5',
                success: function (data, textStatus) {
                    var html = new Array();
                    for(var i=0; i<data.rsm.list.length;i++) {
                        //data.rsm.list[i].extend_message = 'extend_message';
                        var item = new Array();
                        item.push('<div id="notification_'+data.rsm.list[i].notification_id+'">');
                        item.push('<div class="message">'+data.rsm.list[i].message+'<a class="close" href="javascript:read_notification('+data.rsm.list[i].notification_id+')">×</a></div>');
                        item.push('<div class="addtime">'+formatDateTime(data.rsm.list[i].add_time)+(data.rsm.list[i].extend_message?'<a class="extend" href="javascript:void(0)" onclick="$(\'#notification_'+data.rsm.list[i].notification_id+'\').find(\'.extend_message\').fadeIn();$(this).hide();">+</a>':'')+'</div>');
                        if(data.rsm.list[i].extend_message)item.push('<div class="extend_message" style="display: none">'+data.rsm.list[i].extend_message+'</div>');
                        item.push('</div>');
                        html.push(item.join(''));

                    }
                    $('.popover-content',box).html(html.join(''));
                },
                error: function (jqXHR, textStatus, errorThrown) {
                    alert(textStatus + "\n" + jqXHR.responseText);
                }
            });

        });

        $('#search_input').popover({
            placement:"bottom",
            content:"<div class=\"no_content\">没有搜索到内容</div>",
            trigger:"manual",
            html:true,
            template:'<div class="popover" role="tooltip"><div class="arrow"></div><div class="popover-content"></div></div>'
        }).on('shown.bs.popover', function () {

            var box = $(this).parent().find('div.popover');
            var inputValue = $(this).val();
            //console.log(inputValue);
            if(inputValue.length < 2) {
                $('.popover-content',box).html('<div class="no_content">没有搜索到内容</div>');
                return;
            }

            $.get(G_BASE_URL + '/search/ajax/searchtype/?q='+inputValue, function (data) {
                if(data && data.length>0){
                    var htmlArray = new Array(),htmlType9 = '',htmlType2 = '',htmlType3 = '',htmlType1 = '',htmlType4 = '';
                    for(var i=0; i<data.length; i++){
                        //1:questions 2:topics 3:users 4:answers 9:data
                        if(data[i].type == 9) htmlType9 = generateDataHtml(data[i]);
                        if(data[i].type == 2) htmlType2 = generateTopicHtml(data[i]);
                        if(data[i].type == 3) htmlType3 = generateUserHtml(data[i]);
                        if(data[i].type == 1) htmlType1 = generateQuestionHtml(data[i]);
                        if(data[i].type == 4) htmlType4 = generateAnswerHtml(data[i]);
                    }
                    htmlArray.push(htmlType9);
                    htmlArray.push(htmlType2);
                    htmlArray.push(htmlType3);
                    htmlArray.push(htmlType1);
                    htmlArray.push(htmlType4);

                    var htmlDom = $(htmlArray.join(''));

                    var itemList = $('.search_item .search_text',htmlDom);

                    for(var i = 0; i < itemList.length; i++){
                        itemList.eq(i).html(itemList.eq(i).html().replace(inputValue,'<span class="match">'+inputValue+'</span>'));
                    }
                    var topicList = $('.topic>.search_item>a',htmlDom);
                    for(var i = 0; i < topicList.length; i++){
                        topicList.eq(i).html(topicList.eq(i).html().replace(inputValue,'<span class="match">'+inputValue+'</span>'));
                    }
                    $('.popover-content',box).html(htmlDom);
                    searchInputInit();
                    searchInputActive();
                }else{
                    $('.popover-content',box).html('<div class="no_content">没有搜索到内容</div>');
                }
            });
        });
        //$('#search_input').popover('show');

        $('#search_input').on('input propertychange',function(event){
            var _this = this;
            var inputValue = $(this).val();
            if (window.event && event.type == 'propertychange' && event.propertyName != 'value') return;

            window.clearTimeout($(this).data('timeout'));
            $(this).data('timeout', setTimeout(function () {
                if(inputValue.length > 0){
                    $(_this).popover('show');
                    //console.log('值改变了~输入值：' + inputValue);
                }else{
                    $(_this).popover('hide');
                }
            }, 500));
        }).on('keydown',function(event){
            if($.inArray(event.keyCode,[27,13,38,40,37,39]) === -1) return;
            var rowsList = $('.search_item');
            if(rowsList.length <=0) return;
            var colsList = $('.topic>.search_item>a');
            var topicIndex = searchInputTopicIndex();
            var active =$(this).data('active');
            searchInputUnactive();
            switch (event.keyCode) {
                case 27://esc
                    $(this).val('');
                    searchInputInit();
                    $(this).popover('hide');
                    break;
                case 13://enter
                    searchInputEnter();
                    break;
                case 38://top
                    active.row -= 1;
                    if(active.row < 0) active.row = rowsList.length - 1;
                    break;
                case 40://down
                    active.row += 1;
                    if(active.row >= rowsList.length) active.row = 0;
                    break;
                case 37://left
                    if(topicIndex==active.row && colsList.length > 0){
                        active.topicCol -= 1;
                        if(active.topicCol < 0) active.topicCol = colsList.length - 1;
                        event.stopPropagation();
                        event.preventDefault();
                    }
                    break;
                case 39://right
                    if(topicIndex==active.row && colsList.length > 0){
                        active.topicCol += 1;
                        if(active.topicCol >= colsList.length) active.topicCol = 0;
                        event.stopPropagation();
                        event.preventDefault();
                    }
                    break;
            }
            searchInputActive();
        }).on('blur',function (event) {
            $(this).popover('hide');
        });


    });

</script><div class="header_subnavbar_bg">
    <div class="grid header_subnavbar_content">
        <div class="grid-row">
            <div class="grid-col-3">
                <div class="subnavbar_left">
                    <!--a href="/data/mine/" >自选</a-->
                    <a href="/web/positions" class="beta">持仓</a>
                </div>
            </div>
            <div class="grid-col-21">
                <div class="subnavbar_right">
                    <div>
                        <a href="/data/new_stock/">新股</a>
                        <a href="/data/stock/dividend_rate/">股息率</a>
                        <a href="/data/taoligu/">套利股</a>
                        <a href="/data/bond/">债券</a>
                        <a id="menu_cb" href="/web/data/cb/" class="on">可转债</a>
                        <a href="/data/cf/">封闭基金</a>
                        <a href="/data/etf/">ETF</a>
                    </div>
                    <div>
                        <a href="/data/repo/">现金管理</a>
                        <a href="/data/ha/">A/H比价</a>
                        <a href="/data/qdii/">T+0 QDII</a>
                        <a href="/data/cnreits/">REITs</a>
                        <a href="/data/idx_performance/">指数涨幅</a>
                        <a href="/data/lof/">LOF</a>
                    </div>
                </div>
            </div>
        </div>

    </div>
</div>
<script type="text/javascript">

$(document).ready(function() {
    if (localStorage.getItem('data-cb-version') === 'old') {
        $('#menu_cb').attr('href', '/data/cbnew/');
    }
});

</script>
<div class="grid data_content">
    <!--面包屑-->
    <div class="grid-row">
        <ol class="breadcrumb">
            <li><span class="jisilu-icons"></span><a href="/">首页</a></li>
            <li><a href="/data/cbnew/">可转债</a></li>
            <li class="active">集思录可转债等权指数</li>
        </ol>
    </div>
    <!--面包屑-->

<div class="grid-row"><!-- //图、问题 -->
<table>
<tbody><tr>
	<td valign="top">
		<div id="cb_index" class="cbindex_quote_info" style="margin-left:0px;line-height: 24px;width:1300px;display:inline-block;font-weight:bolder;">当前指数：<span class="margin_right_20"><span class="margin_right_20">1779.838 </span><span title="涨跌" class="margin_right_20">+0.000</span><span title="涨幅">+0.000%</span></span><span style="margin-left:50px;font-size:12px;font-weight:normal;">&lt;90 0个 <span style="color:#FFF;" class="margin_right_30">&nbsp;&nbsp;&nbsp;&nbsp;</span>90~100 9个 <span style="color:#60c69d;" class="margin_right_30">↓-1.49%</span>100~110 157个 <span style="color:#60c69d;" class="margin_right_30">↓-0.96%</span>110~120 131个 <span style="color:#60c69d;" class="margin_right_30">↓-0.68%</span>120~130 45个 <span style="color:#60c69d;" class="margin_right_30">↓-0.33%</span>≥130 56个 <span style="color:#fc0f3a;" class="margin_right_30">↑+0.48%</span></span><br><span class="margin_left_70">成交额 <span title="成交额" class="margin_right_20">1196.64亿元</span>平均价格 <span title="平均价格" class="margin_right_20">122.062</span>转股溢价率 <span title="平均转股溢价率" class="margin_right_20">66.45%</span>到期收益率 <span title="平均到期收益率" class="margin_right_20">-1.02%</span>换手率 <span class="margin_right_20">16.69%</span>中位数价格 <span class="margin_right_20">111.465</span>中位数转股价值 <span class="margin_right_20">74.55</span>中位数转股溢价率 <span class="margin_right_20">52.40%</span></span></div>
		<div style="float:right;margin-right: 20px;display: none;">
			数据范围：<select id="dataRange" onchange="changeStartIndex(this)">
				<option value="22">近一月</option>
				<option value="63">近三月</option>
				<option value="125">近半年</option>
				<option value="250">近一年</option>
				<option value="750" selected="">近三年</option>
				<option value="0">全部</option>
			</select>
		</div>
		<div id="chart_cb_index" class="main" style="width: 1580px; height: 460px; margin-bottom: 1px; padding-bottom: 0px; border-bottom-width: 0px; margin-top: 20px; -webkit-tap-highlight-color: transparent; user-select: none; position: relative;" _echarts_instance_="ec_1651019207740"><div style="position: relative; overflow: hidden; width: 1580px; height: 460px; padding: 0px; margin: 0px; border-width: 0px;"><canvas data-zr-dom-id="zr_0" width="1580" height="460" style="position: absolute; left: 0px; top: 0px; width: 1580px; height: 460px; user-select: none; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); padding: 0px; margin: 0px; border-width: 0px;"></canvas></div><div></div></div>
	</td>
</tr>
<tr>
	<td valign="top">
		<div style="width:100%;line-height:40px;border: 1px solid #CCC;font-size:16px;background-color: #86C5E3;">
		<span style="margin-left:20px;padding-top:20px;border: 1px solid #red;">编制规则说明</span></div>
			<div id="cm_cb_index" class="text Jc_linka" style="margin-left:0px;margin-right:20px;display:inline">
1、等权纳入全部上市交易的转债为成份；<br>
2、2017-12-29日为基准日，基准1000；<br>
3、指数剔除停牌的转债，复牌后再重新加入；上市第二个交易日加入，退市剔除；<br>
4、指数不计入利息；<br>
5、平均价格：转债等权指数对应转债的算术平均价格；<br>
6、平均转股溢价率：转债等权指数对应转债的算术平均转股溢价率；<br>
7、平均到期收益率：转债等权指数对应转债的算术平均到期收益率；<br>			</div>
	</td>
</tr>
<tr><td>&nbsp;</td></tr>
<tr>
	<td valign="top">
		<table id="table_cb_index" style="width:1580px;" class="tablesorter fixedtableheader">
			<caption>指数历史</caption>
			<thead>
				<tr>
					<th nowrap="" class="header sticky">日期</th>
					<th nowrap="" class="header sticky">指数</th>
					<th nowrap="" class="header sticky">涨跌</th>
					<th nowrap="" class="header sticky">涨幅</th>
					<th nowrap="" class="header sticky">平均价格<br>(元)</th>
					<th nowrap="" class="header sticky">中位数价格<br>(元)</th>
					<th nowrap="" class="header sticky">中位数<br>转股价值</th>
					<th nowrap="" class="header sticky">平均<br>双低</th>
					<th nowrap="" title="平均转股溢价率" class="header sticky">平均<br>溢价率</th>
					<th nowrap="" title="中位数转股溢价率" class="header sticky">中位数<br>溢价率</th>
					<th nowrap="" title="平均到期收益率" class="header sticky">平均<br>收益率</th>
					<th nowrap="" class="header sticky">成交额<br>(亿元)</th>
					<th nowrap="" class="header sticky">剩余规模<br>(亿元)</th>
					<th nowrap="" title="换手率 = 当日成交额 / 当日转债规模 * 100%" class="header sticky">换手率</th>
					<th nowrap="" class="header sticky">数量</th>
					<th nowrap="" class="header sticky">&lt;90</th>
					<th nowrap="" class="header sticky">90~100</th>
					<th nowrap="" class="header sticky">100~110</th>
					<th nowrap="" class="header sticky">110~120</th>
					<th nowrap="" class="header sticky">120~130</th>
					<th nowrap="" class="header sticky">≥130</th>
				</tr>
			</thead>

			<tbody id="table_cb_index_body"><tr class="odd"><td nowrap="" style="width: 78px;">2022-04-26</td><td nowrap="" style="width: 64px;">1779.838</td><td nowrap="" style="color: rgb(97, 199, 157); width: 53px;">-10.816</td><td nowrap="" style="color: rgb(97, 199, 157); width: 50px;">-0.60%</td><td nowrap="" style="width: 56px;">122.062</td><td nowrap="" style="width: 72px;">111.465</td><td nowrap="" style="width: 58px;">74.55</td><td nowrap="" style="width: 50px;">188.51</td><td nowrap="" style="width: 56px;">66.45%</td><td nowrap="" style="width: 57px;">52.40%</td><td nowrap="" style="width: 54px;">-1.02%</td><td nowrap="" style="width: 61px;">1196.64</td><td nowrap="" style="width: 62px;">7168.96</td><td nowrap="" style="width: 60px;">16.69%</td><td nowrap="" style="width: 33px;">398</td><td nowrap="" style="width: 100px;">0</td><td nowrap="" style="width: 112px;">9 <span style="color:#60c69d;">↓ -1.49%</span></td><td nowrap="" style="width: 115px;">157 <span style="color:#60c69d;">↓ -0.96%</span></td><td nowrap="" style="width: 118px;">131 <span style="color:#60c69d;">↓ -0.68%</span></td><td nowrap="" style="width: 124px;">45 <span style="color:#60c69d;">↓ -0.33%</span></td><td nowrap="" style="width: 134px;">56 <span style="color:#fc0f3a;">↑ +0.48%</span></td></tr><tr class="even"><td nowrap="">2022-04-25</td><td nowrap="">1790.654</td><td nowrap="" style="color:#61c79d;">-55.609</td><td nowrap="" style="color:#61c79d;">-3.01%</td><td nowrap="">122.762</td><td nowrap="">112.512</td><td nowrap="">76.48</td><td nowrap="">185.18</td><td nowrap="">62.42%</td><td nowrap="">49.83%</td><td nowrap="">-1.21%</td><td nowrap="">973.36</td><td nowrap="">7182.30</td><td nowrap="">13.55%</td><td nowrap="">398</td><td nowrap="">0</td><td nowrap="">7 <span style="color:#60c69d;">↓ -1.75%</span></td><td nowrap="">132 <span style="color:#60c69d;">↓ -1.97%</span></td><td nowrap="">158 <span style="color:#60c69d;">↓ -3.18%</span></td><td nowrap="">43 <span style="color:#60c69d;">↓ -3.81%</span></td><td nowrap="">58 <span style="color:#60c69d;">↓ -4.50%</span></td></tr><tr class="odd"><td nowrap="">2022-04-22</td><td nowrap="">1846.263</td><td nowrap="" style="color:#61c79d;">-16.636</td><td nowrap="" style="color:#61c79d;">-0.89%</td><td nowrap="">126.796</td><td nowrap="">115.840</td><td nowrap="">82.55</td><td nowrap="">181.44</td><td nowrap="">54.64%</td><td nowrap="">42.91%</td><td nowrap="">-2.10%</td><td nowrap="">1064.26</td><td nowrap="">7150.30</td><td nowrap="">14.88%</td><td nowrap="">395</td><td nowrap="">0</td><td nowrap="">4 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">172 <span style="color:#60c69d;">↓ -0.17%</span></td><td nowrap="">73 <span style="color:#60c69d;">↓ -0.84%</span></td><td nowrap="">70 <span style="color:#60c69d;">↓ -3.70%</span></td></tr><tr class="even"><td nowrap="">2022-04-21</td><td nowrap="">1862.899</td><td nowrap="" style="color:#61c79d;">-26.719</td><td nowrap="" style="color:#61c79d;">-1.41%</td><td nowrap="">128.636</td><td nowrap="">115.860</td><td nowrap="">83.29</td><td nowrap="">183.35</td><td nowrap="">54.72%</td><td nowrap="">41.94%</td><td nowrap="">-2.32%</td><td nowrap="">1268.45</td><td nowrap="">7147.64</td><td nowrap="">17.75%</td><td nowrap="">394</td><td nowrap="">0</td><td nowrap="">6 <span style="color:#60c69d;">↓ -1.58%</span></td><td nowrap="">74 <span style="color:#60c69d;">↓ -0.56%</span></td><td nowrap="">170 <span style="color:#60c69d;">↓ -1.20%</span></td><td nowrap="">67 <span style="color:#60c69d;">↓ -1.65%</span></td><td nowrap="">77 <span style="color:#60c69d;">↓ -2.48%</span></td></tr><tr class="odd"><td nowrap="">2022-04-20</td><td nowrap="">1889.618</td><td nowrap="" style="color:#61c79d;">-7.703</td><td nowrap="" style="color:#61c79d;">-0.41%</td><td nowrap="">130.770</td><td nowrap="">117.510</td><td nowrap="">86.30</td><td nowrap="">181.76</td><td nowrap="">50.99%</td><td nowrap="">39.05%</td><td nowrap="">-2.64%</td><td nowrap="">1372.61</td><td nowrap="">7117.69</td><td nowrap="">19.28%</td><td nowrap="">393</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">63 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">159 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">86 <span style="color:#60c69d;">↓ -0.84%</span></td><td nowrap="">80 <span style="color:#60c69d;">↓ -0.81%</span></td></tr><tr class="even"><td nowrap="">2022-04-19</td><td nowrap="">1897.321</td><td nowrap="" style="color:#fc0f3a;">17.073</td><td nowrap="" style="color:#fc0f3a;">0.91%</td><td nowrap="">131.212</td><td nowrap="">117.845</td><td nowrap="">86.79</td><td nowrap="">180.82</td><td nowrap="">49.61%</td><td nowrap="">37.19%</td><td nowrap="">-2.68%</td><td nowrap="">1220.90</td><td nowrap="">7115.87</td><td nowrap="">17.16%</td><td nowrap="">392</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">68 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">147 <span style="color:#fc0f3a;">↑ +0.27%</span></td><td nowrap="">84 <span style="color:#fc0f3a;">↑ +0.45%</span></td><td nowrap="">88 <span style="color:#fc0f3a;">↑ +3.14%</span></td></tr><tr class="odd"><td nowrap="">2022-04-18</td><td nowrap="">1880.248</td><td nowrap="" style="color:#fc0f3a;">16.014</td><td nowrap="" style="color:#fc0f3a;">0.86%</td><td nowrap="">129.796</td><td nowrap="">116.962</td><td nowrap="">86.42</td><td nowrap="">178.05</td><td nowrap="">48.26%</td><td nowrap="">36.18%</td><td nowrap="">-2.61%</td><td nowrap="">915.05</td><td nowrap="">7120.75</td><td nowrap="">12.85%</td><td nowrap="">393</td><td nowrap="">0</td><td nowrap="">6 <span style="color:#60c69d;">↓ -0.30%</span></td><td nowrap="">68 <span style="color:#60c69d;">↓ -0.17%</span></td><td nowrap="">161 <span style="color:#fc0f3a;">↑ +0.27%</span></td><td nowrap="">79 <span style="color:#fc0f3a;">↑ +0.56%</span></td><td nowrap="">79 <span style="color:#fc0f3a;">↑ +3.33%</span></td></tr><tr class="even"><td nowrap="">2022-04-15</td><td nowrap="">1864.234</td><td nowrap="" style="color:#61c79d;">-4.054</td><td nowrap="" style="color:#61c79d;">-0.22%</td><td nowrap="">128.444</td><td nowrap="">116.535</td><td nowrap="">85.82</td><td nowrap="">176.90</td><td nowrap="">48.45%</td><td nowrap="">36.33%</td><td nowrap="">-2.43%</td><td nowrap="">934.88</td><td nowrap="">7071.03</td><td nowrap="">13.22%</td><td nowrap="">392</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">69 <span style="color:#60c69d;">↓ -0.19%</span></td><td nowrap="">165 <span style="color:#60c69d;">↓ -0.46%</span></td><td nowrap="">82 <span style="color:#60c69d;">↓ -0.23%</span></td><td nowrap="">71 <span style="color:#fc0f3a;">↑ +0.33%</span></td></tr><tr class="odd"><td nowrap="">2022-04-14</td><td nowrap="">1868.288</td><td nowrap="" style="color:#fc0f3a;">11.143</td><td nowrap="" style="color:#fc0f3a;">0.60%</td><td nowrap="">128.777</td><td nowrap="">117.408</td><td nowrap="">87.55</td><td nowrap="">175.54</td><td nowrap="">46.76%</td><td nowrap="">35.65%</td><td nowrap="">-2.52%</td><td nowrap="">716.42</td><td nowrap="">6941.88</td><td nowrap="">10.32%</td><td nowrap="">391</td><td nowrap="">0</td><td nowrap="">4 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">68 <span style="color:#fc0f3a;">↑ +0.16%</span></td><td nowrap="">158 <span style="color:#fc0f3a;">↑ +0.50%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +0.59%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +1.25%</span></td></tr><tr class="even"><td nowrap="">2022-04-13</td><td nowrap="">1857.145</td><td nowrap="" style="color:#61c79d;">-12.470</td><td nowrap="" style="color:#61c79d;">-0.67%</td><td nowrap="">128.088</td><td nowrap="">116.765</td><td nowrap="">86.62</td><td nowrap="">175.27</td><td nowrap="">47.18%</td><td nowrap="">34.74%</td><td nowrap="">-2.39%</td><td nowrap="">706.46</td><td nowrap="">6940.57</td><td nowrap="">10.18%</td><td nowrap="">390</td><td nowrap="">0</td><td nowrap="">4 <span style="color:#60c69d;">↓ -0.54%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -0.37%</span></td><td nowrap="">160 <span style="color:#60c69d;">↓ -0.50%</span></td><td nowrap="">85 <span style="color:#60c69d;">↓ -0.83%</span></td><td nowrap="">69 <span style="color:#60c69d;">↓ -1.17%</span></td></tr><tr class="odd"><td nowrap="">2022-04-12</td><td nowrap="">1869.615</td><td nowrap="" style="color:#fc0f3a;">4.383</td><td nowrap="" style="color:#fc0f3a;">0.23%</td><td nowrap="">128.857</td><td nowrap="">117.085</td><td nowrap="">88.83</td><td nowrap="">173.57</td><td nowrap="">44.72%</td><td nowrap="">32.20%</td><td nowrap="">-2.61%</td><td nowrap="">722.25</td><td nowrap="">6944.29</td><td nowrap="">10.40%</td><td nowrap="">390</td><td nowrap="">0</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">65 <span style="color:#60c69d;">↓ -0.05%</span></td><td nowrap="">166 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">81 <span style="color:#fc0f3a;">↑ +0.25%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.83%</span></td></tr><tr class="even"><td nowrap="">2022-04-11</td><td nowrap="">1865.232</td><td nowrap="" style="color:#61c79d;">-28.578</td><td nowrap="" style="color:#61c79d;">-1.51%</td><td nowrap="">128.682</td><td nowrap="">117.469</td><td nowrap="">87.80</td><td nowrap="">175.28</td><td nowrap="">46.60%</td><td nowrap="">33.74%</td><td nowrap="">-2.54%</td><td nowrap="">687.78</td><td nowrap="">6906.56</td><td nowrap="">9.96%</td><td nowrap="">389</td><td nowrap="">0</td><td nowrap="">4 <span style="color:#60c69d;">↓ -0.34%</span></td><td nowrap="">63 <span style="color:#60c69d;">↓ -0.57%</span></td><td nowrap="">167 <span style="color:#60c69d;">↓ -1.21%</span></td><td nowrap="">78 <span style="color:#60c69d;">↓ -1.60%</span></td><td nowrap="">77 <span style="color:#60c69d;">↓ -2.89%</span></td></tr><tr class="odd"><td nowrap="">2022-04-08</td><td nowrap="">1893.810</td><td nowrap="" style="color:#61c79d;">-4.937</td><td nowrap="" style="color:#61c79d;">-0.26%</td><td nowrap="">130.927</td><td nowrap="">119.145</td><td nowrap="">89.86</td><td nowrap="">175.47</td><td nowrap="">44.54%</td><td nowrap="">31.48%</td><td nowrap="">-2.97%</td><td nowrap="">749.55</td><td nowrap="">6928.55</td><td nowrap="">10.82%</td><td nowrap="">388</td><td nowrap="">0</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">55 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">156 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">84 <span style="color:#60c69d;">↓ -0.21%</span></td><td nowrap="">91 <span style="color:#60c69d;">↓ -0.53%</span></td></tr><tr class="even"><td nowrap="">2022-04-07</td><td nowrap="">1898.747</td><td nowrap="" style="color:#61c79d;">-16.162</td><td nowrap="" style="color:#61c79d;">-0.84%</td><td nowrap="">131.494</td><td nowrap="">119.289</td><td nowrap="">90.64</td><td nowrap="">175.32</td><td nowrap="">43.82%</td><td nowrap="">31.84%</td><td nowrap="">-3.05%</td><td nowrap="">744.09</td><td nowrap="">6930.31</td><td nowrap="">10.74%</td><td nowrap="">388</td><td nowrap="">0</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.78%</span></td><td nowrap="">58 <span style="color:#60c69d;">↓ -0.67%</span></td><td nowrap="">145 <span style="color:#60c69d;">↓ -0.71%</span></td><td nowrap="">93 <span style="color:#60c69d;">↓ -1.07%</span></td><td nowrap="">90 <span style="color:#60c69d;">↓ -0.94%</span></td></tr><tr class="odd"><td nowrap="">2022-04-06</td><td nowrap="">1914.909</td><td nowrap="" style="color:#fc0f3a;">5.404</td><td nowrap="" style="color:#fc0f3a;">0.28%</td><td nowrap="">132.774</td><td nowrap="">119.975</td><td nowrap="">92.06</td><td nowrap="">174.41</td><td nowrap="">41.63%</td><td nowrap="">30.23%</td><td nowrap="">-3.37%</td><td nowrap="">664.13</td><td nowrap="">6835.19</td><td nowrap="">9.72%</td><td nowrap="">386</td><td nowrap="">0</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.44%</span></td><td nowrap="">50 <span style="color:#fc0f3a;">↑ +0.58%</span></td><td nowrap="">141 <span style="color:#fc0f3a;">↑ +0.50%</span></td><td nowrap="">97 <span style="color:#fc0f3a;">↑ +0.54%</span></td><td nowrap="">96 <span style="color:#60c69d;">↓ -0.45%</span></td></tr><tr class="even"><td nowrap="">2022-04-01</td><td nowrap="">1909.505</td><td nowrap="" style="color:#fc0f3a;">13.763</td><td nowrap="" style="color:#fc0f3a;">0.73%</td><td nowrap="">132.645</td><td nowrap="">119.700</td><td nowrap="">92.12</td><td nowrap="">174.55</td><td nowrap="">41.90%</td><td nowrap="">30.47%</td><td nowrap="">-3.24%</td><td nowrap="">784.90</td><td nowrap="">6842.49</td><td nowrap="">11.47%</td><td nowrap="">387</td><td nowrap="">0</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.45%</span></td><td nowrap="">57 <span style="color:#fc0f3a;">↑ +0.58%</span></td><td nowrap="">139 <span style="color:#fc0f3a;">↑ +0.62%</span></td><td nowrap="">93 <span style="color:#fc0f3a;">↑ +0.85%</span></td><td nowrap="">95 <span style="color:#fc0f3a;">↑ +0.86%</span></td></tr><tr class="odd"><td nowrap="">2022-03-31</td><td nowrap="">1895.742</td><td nowrap="" style="color:#61c79d;">-2.411</td><td nowrap="" style="color:#61c79d;">-0.13%</td><td nowrap="">131.655</td><td nowrap="">118.530</td><td nowrap="">91.44</td><td nowrap="">172.41</td><td nowrap="">40.75%</td><td nowrap="">29.05%</td><td nowrap="">-3.02%</td><td nowrap="">796.35</td><td nowrap="">6839.47</td><td nowrap="">11.64%</td><td nowrap="">386</td><td nowrap="">0</td><td nowrap="">4 <span style="color:#60c69d;">↓ -0.15%</span></td><td nowrap="">65 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">144 <span style="color:#60c69d;">↓ -0.05%</span></td><td nowrap="">83 <span style="color:#60c69d;">↓ -0.45%</span></td><td nowrap="">90 <span style="color:#60c69d;">↓ -0.21%</span></td></tr><tr class="even"><td nowrap="">2022-03-30</td><td nowrap="">1898.153</td><td nowrap="" style="color:#fc0f3a;">27.388</td><td nowrap="" style="color:#fc0f3a;">1.46%</td><td nowrap="">131.970</td><td nowrap="">118.070</td><td nowrap="">91.22</td><td nowrap="">172.38</td><td nowrap="">40.41%</td><td nowrap="">28.79%</td><td nowrap="">-3.04%</td><td nowrap="">736.04</td><td nowrap="">6877.04</td><td nowrap="">10.70%</td><td nowrap="">386</td><td nowrap="">0</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.29%</span></td><td nowrap="">69 <span style="color:#fc0f3a;">↑ +0.56%</span></td><td nowrap="">142 <span style="color:#fc0f3a;">↑ +1.09%</span></td><td nowrap="">79 <span style="color:#fc0f3a;">↑ +1.78%</span></td><td nowrap="">93 <span style="color:#fc0f3a;">↑ +2.47%</span></td></tr><tr class="odd"><td nowrap="">2022-03-29</td><td nowrap="">1870.765</td><td nowrap="" style="color:#61c79d;">-5.610</td><td nowrap="" style="color:#61c79d;">-0.30%</td><td nowrap="">129.887</td><td nowrap="">116.779</td><td nowrap="">89.63</td><td nowrap="">170.99</td><td nowrap="">41.11%</td><td nowrap="">29.24%</td><td nowrap="">-2.65%</td><td nowrap="">762.03</td><td nowrap="">6880.30</td><td nowrap="">11.08%</td><td nowrap="">386</td><td nowrap="">0</td><td nowrap="">4 <span style="color:#60c69d;">↓ -0.66%</span></td><td nowrap="">79 <span style="color:#60c69d;">↓ -0.53%</span></td><td nowrap="">152 <span style="color:#60c69d;">↓ -0.49%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">79 <span style="color:#fc0f3a;">↑ +0.11%</span></td></tr><tr class="even"><td nowrap="">2022-03-28</td><td nowrap="">1876.375</td><td nowrap="" style="color:#61c79d;">-13.075</td><td nowrap="" style="color:#61c79d;">-0.69%</td><td nowrap="">130.188</td><td nowrap="">117.706</td><td nowrap="">90.55</td><td nowrap="">170.51</td><td nowrap="">40.32%</td><td nowrap="">28.56%</td><td nowrap="">-2.76%</td><td nowrap="">656.82</td><td nowrap="">6882.98</td><td nowrap="">9.54%</td><td nowrap="">386</td><td nowrap="">0</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.70%</span></td><td nowrap="">75 <span style="color:#60c69d;">↓ -0.74%</span></td><td nowrap="">150 <span style="color:#60c69d;">↓ -0.79%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.67%</span></td><td nowrap="">82 <span style="color:#60c69d;">↓ -0.49%</span></td></tr><tr class="odd"><td nowrap="">2022-03-25</td><td nowrap="">1889.450</td><td nowrap="" style="color:#61c79d;">-19.741</td><td nowrap="" style="color:#61c79d;">-1.03%</td><td nowrap="">131.206</td><td nowrap="">118.035</td><td nowrap="">90.83</td><td nowrap="">171.98</td><td nowrap="">40.77%</td><td nowrap="">29.89%</td><td nowrap="">-2.96%</td><td nowrap="">829.65</td><td nowrap="">6886.13</td><td nowrap="">12.05%</td><td nowrap="">386</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#60c69d;">↓ -1.02%</span></td><td nowrap="">62 <span style="color:#60c69d;">↓ -0.70%</span></td><td nowrap="">154 <span style="color:#60c69d;">↓ -0.80%</span></td><td nowrap="">81 <span style="color:#60c69d;">↓ -1.38%</span></td><td nowrap="">88 <span style="color:#60c69d;">↓ -1.35%</span></td></tr><tr class="even"><td nowrap="">2022-03-24</td><td nowrap="">1909.191</td><td nowrap="" style="color:#61c79d;">-26.068</td><td nowrap="" style="color:#61c79d;">-1.35%</td><td nowrap="">132.724</td><td nowrap="">119.000</td><td nowrap="">91.48</td><td nowrap="">174.23</td><td nowrap="">41.51%</td><td nowrap="">30.97%</td><td nowrap="">-3.22%</td><td nowrap="">768.77</td><td nowrap="">6881.75</td><td nowrap="">11.17%</td><td nowrap="">385</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.21%</span></td><td nowrap="">54 <span style="color:#60c69d;">↓ -0.86%</span></td><td nowrap="">148 <span style="color:#60c69d;">↓ -1.17%</span></td><td nowrap="">84 <span style="color:#60c69d;">↓ -1.53%</span></td><td nowrap="">98 <span style="color:#60c69d;">↓ -1.74%</span></td></tr><tr class="odd"><td nowrap="">2022-03-23</td><td nowrap="">1935.259</td><td nowrap="" style="color:#61c79d;">-3.995</td><td nowrap="" style="color:#61c79d;">-0.21%</td><td nowrap="">134.773</td><td nowrap="">121.000</td><td nowrap="">92.19</td><td nowrap="">176.34</td><td nowrap="">41.57%</td><td nowrap="">30.70%</td><td nowrap="">-3.61%</td><td nowrap="">812.90</td><td nowrap="">6784.10</td><td nowrap="">11.98%</td><td nowrap="">383</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">39 <span style="color:#60c69d;">↓ -0.16%</span></td><td nowrap="">145 <span style="color:#60c69d;">↓ -0.33%</span></td><td nowrap="">88 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">110 <span style="color:#60c69d;">↓ -0.21%</span></td></tr><tr class="even"><td nowrap="">2022-03-22</td><td nowrap="">1939.254</td><td nowrap="" style="color:#61c79d;">-6.655</td><td nowrap="" style="color:#61c79d;">-0.34%</td><td nowrap="">135.089</td><td nowrap="">120.814</td><td nowrap="">92.03</td><td nowrap="">177.24</td><td nowrap="">42.15%</td><td nowrap="">31.38%</td><td nowrap="">-3.65%</td><td nowrap="">793.79</td><td nowrap="">6785.68</td><td nowrap="">11.70%</td><td nowrap="">382</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">35 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">145 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">91 <span style="color:#60c69d;">↓ -0.23%</span></td><td nowrap="">110 <span style="color:#60c69d;">↓ -0.90%</span></td></tr><tr class="odd"><td nowrap="">2022-03-21</td><td nowrap="">1945.909</td><td nowrap="" style="color:#fc0f3a;">9.739</td><td nowrap="" style="color:#fc0f3a;">0.50%</td><td nowrap="">135.719</td><td nowrap="">120.930</td><td nowrap="">91.97</td><td nowrap="">177.67</td><td nowrap="">41.95%</td><td nowrap="">31.53%</td><td nowrap="">-3.75%</td><td nowrap="">914.70</td><td nowrap="">6789.54</td><td nowrap="">13.47%</td><td nowrap="">383</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">37 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">145 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">81 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">119 <span style="color:#fc0f3a;">↑ +1.28%</span></td></tr><tr class="even"><td nowrap="">2022-03-18</td><td nowrap="">1936.170</td><td nowrap="" style="color:#fc0f3a;">15.881</td><td nowrap="" style="color:#fc0f3a;">0.83%</td><td nowrap="">134.949</td><td nowrap="">120.842</td><td nowrap="">91.54</td><td nowrap="">177.86</td><td nowrap="">42.91%</td><td nowrap="">32.78%</td><td nowrap="">-3.58%</td><td nowrap="">892.07</td><td nowrap="">6674.59</td><td nowrap="">13.37%</td><td nowrap="">382</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.33%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +0.69%</span></td><td nowrap="">143 <span style="color:#fc0f3a;">↑ +0.92%</span></td><td nowrap="">89 <span style="color:#fc0f3a;">↑ +0.96%</span></td><td nowrap="">111 <span style="color:#fc0f3a;">↑ +0.66%</span></td></tr><tr class="odd"><td nowrap="">2022-03-17</td><td nowrap="">1920.289</td><td nowrap="" style="color:#fc0f3a;">30.390</td><td nowrap="" style="color:#fc0f3a;">1.61%</td><td nowrap="">134.119</td><td nowrap="">119.685</td><td nowrap="">90.16</td><td nowrap="">177.48</td><td nowrap="">43.36%</td><td nowrap="">32.70%</td><td nowrap="">-3.19%</td><td nowrap="">1106.27</td><td nowrap="">6682.84</td><td nowrap="">16.55%</td><td nowrap="">383</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.22%</span></td><td nowrap="">50 <span style="color:#fc0f3a;">↑ +0.63%</span></td><td nowrap="">147 <span style="color:#fc0f3a;">↑ +1.14%</span></td><td nowrap="">78 <span style="color:#fc0f3a;">↑ +1.94%</span></td><td nowrap="">107 <span style="color:#fc0f3a;">↑ +2.49%</span></td></tr><tr class="even"><td nowrap="">2022-03-16</td><td nowrap="">1889.899</td><td nowrap="" style="color:#fc0f3a;">31.719</td><td nowrap="" style="color:#fc0f3a;">1.71%</td><td nowrap="">131.856</td><td nowrap="">118.020</td><td nowrap="">89.06</td><td nowrap="">175.73</td><td nowrap="">43.88%</td><td nowrap="">32.93%</td><td nowrap="">-2.88%</td><td nowrap="">1035.89</td><td nowrap="">6685.04</td><td nowrap="">15.50%</td><td nowrap="">383</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.51%</span></td><td nowrap="">61 <span style="color:#fc0f3a;">↑ +0.60%</span></td><td nowrap="">157 <span style="color:#fc0f3a;">↑ +1.18%</span></td><td nowrap="">70 <span style="color:#fc0f3a;">↑ +1.98%</span></td><td nowrap="">94 <span style="color:#fc0f3a;">↑ +3.12%</span></td></tr><tr class="odd"><td nowrap="">2022-03-15</td><td nowrap="">1858.180</td><td nowrap="" style="color:#61c79d;">-36.723</td><td nowrap="" style="color:#61c79d;">-1.94%</td><td nowrap="">129.409</td><td nowrap="">115.686</td><td nowrap="">87.15</td><td nowrap="">175.41</td><td nowrap="">46.00%</td><td nowrap="">33.90%</td><td nowrap="">-2.40%</td><td nowrap="">873.76</td><td nowrap="">6681.47</td><td nowrap="">13.08%</td><td nowrap="">382</td><td nowrap="">0</td><td nowrap="">4 <span style="color:#60c69d;">↓ -0.70%</span></td><td nowrap="">71 <span style="color:#60c69d;">↓ -1.45%</span></td><td nowrap="">157 <span style="color:#60c69d;">↓ -1.91%</span></td><td nowrap="">67 <span style="color:#60c69d;">↓ -2.21%</span></td><td nowrap="">83 <span style="color:#60c69d;">↓ -2.25%</span></td></tr><tr class="even"><td nowrap="">2022-03-14</td><td nowrap="">1894.903</td><td nowrap="" style="color:#61c79d;">-14.146</td><td nowrap="" style="color:#61c79d;">-0.74%</td><td nowrap="">131.990</td><td nowrap="">118.125</td><td nowrap="">91.46</td><td nowrap="">173.11</td><td nowrap="">41.12%</td><td nowrap="">29.96%</td><td nowrap="">-2.98%</td><td nowrap="">769.21</td><td nowrap="">6682.02</td><td nowrap="">11.51%</td><td nowrap="">382</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.24%</span></td><td nowrap="">49 <span style="color:#60c69d;">↓ -0.16%</span></td><td nowrap="">163 <span style="color:#60c69d;">↓ -0.29%</span></td><td nowrap="">78 <span style="color:#60c69d;">↓ -0.85%</span></td><td nowrap="">91 <span style="color:#60c69d;">↓ -1.76%</span></td></tr><tr class="odd"><td nowrap="">2022-03-11</td><td nowrap="">1909.049</td><td nowrap="" style="color:#61c79d;">-1.184</td><td nowrap="" style="color:#61c79d;">-0.06%</td><td nowrap="">133.094</td><td nowrap="">118.477</td><td nowrap="">94.07</td><td nowrap="">171.42</td><td nowrap="">38.33%</td><td nowrap="">26.58%</td><td nowrap="">-3.16%</td><td nowrap="">898.65</td><td nowrap="">6676.17</td><td nowrap="">13.46%</td><td nowrap="">381</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.62%</span></td><td nowrap="">45 <span style="color:#60c69d;">↓ -0.15%</span></td><td nowrap="">163 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">70 <span style="color:#fc0f3a;">↑ +0.25%</span></td><td nowrap="">102 <span style="color:#60c69d;">↓ -0.17%</span></td></tr><tr class="even"><td nowrap="">2022-03-10</td><td nowrap="">1910.233</td><td nowrap="" style="color:#fc0f3a;">37.547</td><td nowrap="" style="color:#fc0f3a;">2.00%</td><td nowrap="">133.333</td><td nowrap="">118.990</td><td nowrap="">93.26</td><td nowrap="">172.97</td><td nowrap="">39.63%</td><td nowrap="">27.41%</td><td nowrap="">-3.17%</td><td nowrap="">971.51</td><td nowrap="">6669.71</td><td nowrap="">14.57%</td><td nowrap="">380</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +2.55%</span></td><td nowrap="">50 <span style="color:#fc0f3a;">↑ +0.73%</span></td><td nowrap="">153 <span style="color:#fc0f3a;">↑ +1.67%</span></td><td nowrap="">76 <span style="color:#fc0f3a;">↑ +2.60%</span></td><td nowrap="">100 <span style="color:#fc0f3a;">↑ +2.69%</span></td></tr><tr class="odd"><td nowrap="">2022-03-09</td><td nowrap="">1872.686</td><td nowrap="" style="color:#61c79d;">-16.188</td><td nowrap="" style="color:#61c79d;">-0.86%</td><td nowrap="">130.653</td><td nowrap="">116.018</td><td nowrap="">91.10</td><td nowrap="">170.31</td><td nowrap="">39.66%</td><td nowrap="">27.21%</td><td nowrap="">-2.62%</td><td nowrap="">1029.72</td><td nowrap="">6653.19</td><td nowrap="">15.48%</td><td nowrap="">379</td><td nowrap="">0</td><td nowrap="">2 <span style="color:#60c69d;">↓ -2.02%</span></td><td nowrap="">61 <span style="color:#60c69d;">↓ -0.96%</span></td><td nowrap="">167 <span style="color:#60c69d;">↓ -1.00%</span></td><td nowrap="">62 <span style="color:#60c69d;">↓ -0.68%</span></td><td nowrap="">87 <span style="color:#60c69d;">↓ -0.59%</span></td></tr><tr class="even"><td nowrap="">2022-03-08</td><td nowrap="">1888.874</td><td nowrap="" style="color:#61c79d;">-51.039</td><td nowrap="" style="color:#61c79d;">-2.63%</td><td nowrap="">131.832</td><td nowrap="">117.900</td><td nowrap="">92.96</td><td nowrap="">170.68</td><td nowrap="">38.85%</td><td nowrap="">26.57%</td><td nowrap="">-2.76%</td><td nowrap="">1071.71</td><td nowrap="">6676.29</td><td nowrap="">16.05%</td><td nowrap="">381</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">48 <span style="color:#60c69d;">↓ -1.68%</span></td><td nowrap="">180 <span style="color:#60c69d;">↓ -2.27%</span></td><td nowrap="">66 <span style="color:#60c69d;">↓ -2.82%</span></td><td nowrap="">87 <span style="color:#60c69d;">↓ -3.76%</span></td></tr><tr class="odd"><td nowrap="">2022-03-07</td><td nowrap="">1939.913</td><td nowrap="" style="color:#61c79d;">-47.723</td><td nowrap="" style="color:#61c79d;">-2.40%</td><td nowrap="">135.934</td><td nowrap="">120.565</td><td nowrap="">95.27</td><td nowrap="">173.91</td><td nowrap="">37.98%</td><td nowrap="">25.22%</td><td nowrap="">-3.53%</td><td nowrap="">853.53</td><td nowrap="">6687.99</td><td nowrap="">12.76%</td><td nowrap="">382</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">27 <span style="color:#60c69d;">↓ -1.24%</span></td><td nowrap="">155 <span style="color:#60c69d;">↓ -2.10%</span></td><td nowrap="">91 <span style="color:#60c69d;">↓ -2.75%</span></td><td nowrap="">109 <span style="color:#60c69d;">↓ -2.82%</span></td></tr><tr class="even"><td nowrap="">2022-03-04</td><td nowrap="">1987.636</td><td nowrap="" style="color:#61c79d;">-31.252</td><td nowrap="" style="color:#61c79d;">-1.55%</td><td nowrap="">139.508</td><td nowrap="">124.200</td><td nowrap="">96.54</td><td nowrap="">177.72</td><td nowrap="">38.21%</td><td nowrap="">26.74%</td><td nowrap="">-4.16%</td><td nowrap="">974.26</td><td nowrap="">6686.79</td><td nowrap="">14.57%</td><td nowrap="">381</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">20 <span style="color:#60c69d;">↓ -0.52%</span></td><td nowrap="">123 <span style="color:#60c69d;">↓ -1.07%</span></td><td nowrap="">107 <span style="color:#60c69d;">↓ -1.48%</span></td><td nowrap="">131 <span style="color:#60c69d;">↓ -2.21%</span></td></tr><tr class="odd"><td nowrap="">2022-03-03</td><td nowrap="">2018.888</td><td nowrap="" style="color:#61c79d;">-21.032</td><td nowrap="" style="color:#61c79d;">-1.03%</td><td nowrap="">141.995</td><td nowrap="">125.800</td><td nowrap="">97.52</td><td nowrap="">180.46</td><td nowrap="">38.46%</td><td nowrap="">26.68%</td><td nowrap="">-4.57%</td><td nowrap="">1010.28</td><td nowrap="">6694.37</td><td nowrap="">15.09%</td><td nowrap="">381</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">14 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">109 <span style="color:#60c69d;">↓ -0.51%</span></td><td nowrap="">108 <span style="color:#60c69d;">↓ -0.90%</span></td><td nowrap="">150 <span style="color:#60c69d;">↓ -1.60%</span></td></tr><tr class="even"><td nowrap="">2022-03-02</td><td nowrap="">2039.920</td><td nowrap="" style="color:#61c79d;">-3.535</td><td nowrap="" style="color:#61c79d;">-0.17%</td><td nowrap="">143.763</td><td nowrap="">126.710</td><td nowrap="">97.93</td><td nowrap="">182.84</td><td nowrap="">39.08%</td><td nowrap="">27.91%</td><td nowrap="">-4.83%</td><td nowrap="">1026.02</td><td nowrap="">6691.39</td><td nowrap="">15.33%</td><td nowrap="">380</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">13 <span style="color:#fc0f3a;">↑ +0.45%</span></td><td nowrap="">102 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">111 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">154 <span style="color:#60c69d;">↓ -0.56%</span></td></tr><tr class="odd"><td nowrap="">2022-03-01</td><td nowrap="">2043.455</td><td nowrap="" style="color:#fc0f3a;">6.904</td><td nowrap="" style="color:#fc0f3a;">0.34%</td><td nowrap="">144.371</td><td nowrap="">127.300</td><td nowrap="">98.42</td><td nowrap="">183.65</td><td nowrap="">39.28%</td><td nowrap="">27.98%</td><td nowrap="">-4.89%</td><td nowrap="">1078.03</td><td nowrap="">6686.28</td><td nowrap="">16.12%</td><td nowrap="">381</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">16 <span style="color:#fc0f3a;">↑ +0.25%</span></td><td nowrap="">95 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">110 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">160 <span style="color:#fc0f3a;">↑ +0.53%</span></td></tr><tr class="even"><td nowrap="">2022-02-28</td><td nowrap="">2036.551</td><td nowrap="" style="color:#fc0f3a;">10.253</td><td nowrap="" style="color:#fc0f3a;">0.51%</td><td nowrap="">144.074</td><td nowrap="">126.395</td><td nowrap="">97.24</td><td nowrap="">183.67</td><td nowrap="">39.59%</td><td nowrap="">28.40%</td><td nowrap="">-4.77%</td><td nowrap="">891.00</td><td nowrap="">6701.23</td><td nowrap="">13.30%</td><td nowrap="">383</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">17 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">101 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">106 <span style="color:#fc0f3a;">↑ +0.37%</span></td><td nowrap="">159 <span style="color:#fc0f3a;">↑ +1.04%</span></td></tr><tr class="odd"><td nowrap="">2022-02-25</td><td nowrap="">2026.298</td><td nowrap="" style="color:#fc0f3a;">19.248</td><td nowrap="" style="color:#fc0f3a;">0.96%</td><td nowrap="">143.134</td><td nowrap="">126.199</td><td nowrap="">97.10</td><td nowrap="">181.90</td><td nowrap="">38.76%</td><td nowrap="">28.42%</td><td nowrap="">-4.66%</td><td nowrap="">1061.93</td><td nowrap="">6731.31</td><td nowrap="">15.78%</td><td nowrap="">383</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">17 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">96 <span style="color:#fc0f3a;">↑ +0.59%</span></td><td nowrap="">115 <span style="color:#fc0f3a;">↑ +0.61%</span></td><td nowrap="">155 <span style="color:#fc0f3a;">↑ +1.52%</span></td></tr><tr class="even"><td nowrap="">2022-02-24</td><td nowrap="">2007.050</td><td nowrap="" style="color:#61c79d;">-17.901</td><td nowrap="" style="color:#61c79d;">-0.88%</td><td nowrap="">141.933</td><td nowrap="">125.600</td><td nowrap="">96.93</td><td nowrap="">180.45</td><td nowrap="">38.52%</td><td nowrap="">27.89%</td><td nowrap="">-4.50%</td><td nowrap="">1172.01</td><td nowrap="">6756.15</td><td nowrap="">17.35%</td><td nowrap="">385</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">18 <span style="color:#60c69d;">↓ -0.57%</span></td><td nowrap="">111 <span style="color:#60c69d;">↓ -0.53%</span></td><td nowrap="">108 <span style="color:#60c69d;">↓ -0.66%</span></td><td nowrap="">148 <span style="color:#60c69d;">↓ -1.35%</span></td></tr><tr class="odd"><td nowrap="">2022-02-23</td><td nowrap="">2024.951</td><td nowrap="" style="color:#fc0f3a;">34.768</td><td nowrap="" style="color:#fc0f3a;">1.75%</td><td nowrap="">143.459</td><td nowrap="">126.350</td><td nowrap="">99.35</td><td nowrap="">179.99</td><td nowrap="">36.53%</td><td nowrap="">26.17%</td><td nowrap="">-4.89%</td><td nowrap="">994.58</td><td nowrap="">6770.90</td><td nowrap="">14.69%</td><td nowrap="">386</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">17 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">102 <span style="color:#fc0f3a;">↑ +0.60%</span></td><td nowrap="">111 <span style="color:#fc0f3a;">↑ +1.25%</span></td><td nowrap="">156 <span style="color:#fc0f3a;">↑ +3.01%</span></td></tr><tr class="even"><td nowrap="">2022-02-22</td><td nowrap="">1990.183</td><td nowrap="" style="color:#61c79d;">-11.973</td><td nowrap="" style="color:#61c79d;">-0.60%</td><td nowrap="">140.893</td><td nowrap="">124.765</td><td nowrap="">98.23</td><td nowrap="">177.63</td><td nowrap="">36.74%</td><td nowrap="">26.29%</td><td nowrap="">-4.42%</td><td nowrap="">1123.86</td><td nowrap="">6783.05</td><td nowrap="">16.57%</td><td nowrap="">386</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">19 <span style="color:#60c69d;">↓ -0.68%</span></td><td nowrap="">126 <span style="color:#60c69d;">↓ -0.60%</span></td><td nowrap="">97 <span style="color:#60c69d;">↓ -0.70%</span></td><td nowrap="">144 <span style="color:#60c69d;">↓ -0.52%</span></td></tr><tr class="odd"><td nowrap="">2022-02-21</td><td nowrap="">2002.156</td><td nowrap="" style="color:#fc0f3a;">23.350</td><td nowrap="" style="color:#fc0f3a;">1.18%</td><td nowrap="">141.518</td><td nowrap="">125.220</td><td nowrap="">99.40</td><td nowrap="">177.24</td><td nowrap="">35.72%</td><td nowrap="">25.77%</td><td nowrap="">-4.56%</td><td nowrap="">739.90</td><td nowrap="">6800.25</td><td nowrap="">10.88%</td><td nowrap="">386</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">17 <span style="color:#fc0f3a;">↑ +0.95%</span></td><td nowrap="">108 <span style="color:#fc0f3a;">↑ +0.77%</span></td><td nowrap="">112 <span style="color:#fc0f3a;">↑ +0.65%</span></td><td nowrap="">149 <span style="color:#fc0f3a;">↑ +1.90%</span></td></tr><tr class="even"><td nowrap="">2022-02-18</td><td nowrap="">1978.806</td><td nowrap="" style="color:#fc0f3a;">15.763</td><td nowrap="" style="color:#fc0f3a;">0.80%</td><td nowrap="">139.805</td><td nowrap="">124.945</td><td nowrap="">98.22</td><td nowrap="">175.74</td><td nowrap="">35.93%</td><td nowrap="">25.91%</td><td nowrap="">-4.24%</td><td nowrap="">585.82</td><td nowrap="">6807.36</td><td nowrap="">8.61%</td><td nowrap="">386</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">22 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">120 <span style="color:#fc0f3a;">↑ +0.66%</span></td><td nowrap="">104 <span style="color:#fc0f3a;">↑ +0.93%</span></td><td nowrap="">140 <span style="color:#fc0f3a;">↑ +0.90%</span></td></tr><tr class="odd"><td nowrap="">2022-02-17</td><td nowrap="">1963.043</td><td nowrap="" style="color:#fc0f3a;">3.605</td><td nowrap="" style="color:#fc0f3a;">0.18%</td><td nowrap="">138.968</td><td nowrap="">123.555</td><td nowrap="">97.67</td><td nowrap="">174.98</td><td nowrap="">36.02%</td><td nowrap="">25.47%</td><td nowrap="">-4.02%</td><td nowrap="">557.98</td><td nowrap="">6748.94</td><td nowrap="">8.27%</td><td nowrap="">386</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">24 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">133 <span style="color:#60c69d;">↓ -0.20%</span></td><td nowrap="">98 <span style="color:#60c69d;">↓ -0.15%</span></td><td nowrap="">131 <span style="color:#fc0f3a;">↑ +0.87%</span></td></tr><tr class="even"><td nowrap="">2022-02-16</td><td nowrap="">1959.438</td><td nowrap="" style="color:#fc0f3a;">12.770</td><td nowrap="" style="color:#fc0f3a;">0.66%</td><td nowrap="">138.356</td><td nowrap="">123.570</td><td nowrap="">97.45</td><td nowrap="">173.93</td><td nowrap="">35.57%</td><td nowrap="">25.73%</td><td nowrap="">-4.00%</td><td nowrap="">523.19</td><td nowrap="">6764.28</td><td nowrap="">7.73%</td><td nowrap="">386</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">26 <span style="color:#fc0f3a;">↑ +0.43%</span></td><td nowrap="">120 <span style="color:#fc0f3a;">↑ +0.60%</span></td><td nowrap="">109 <span style="color:#fc0f3a;">↑ +0.64%</span></td><td nowrap="">131 <span style="color:#fc0f3a;">↑ +0.76%</span></td></tr><tr class="odd"><td nowrap="">2022-02-15</td><td nowrap="">1946.668</td><td nowrap="" style="color:#61c79d;">-31.271</td><td nowrap="" style="color:#61c79d;">-1.58%</td><td nowrap="">137.553</td><td nowrap="">122.374</td><td nowrap="">96.29</td><td nowrap="">173.88</td><td nowrap="">36.33%</td><td nowrap="">26.16%</td><td nowrap="">-3.80%</td><td nowrap="">618.71</td><td nowrap="">6774.14</td><td nowrap="">9.13%</td><td nowrap="">385</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">31 <span style="color:#60c69d;">↓ -1.80%</span></td><td nowrap="">127 <span style="color:#60c69d;">↓ -1.89%</span></td><td nowrap="">99 <span style="color:#60c69d;">↓ -1.82%</span></td><td nowrap="">128 <span style="color:#60c69d;">↓ -1.03%</span></td></tr><tr class="even"><td nowrap="">2022-02-14</td><td nowrap="">1977.939</td><td nowrap="" style="color:#61c79d;">-63.320</td><td nowrap="" style="color:#61c79d;">-3.10%</td><td nowrap="">139.583</td><td nowrap="">124.930</td><td nowrap="">96.29</td><td nowrap="">179.19</td><td nowrap="">39.61%</td><td nowrap="">28.97%</td><td nowrap="">-4.24%</td><td nowrap="">575.10</td><td nowrap="">6786.99</td><td nowrap="">8.47%</td><td nowrap="">385</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">20 <span style="color:#60c69d;">↓ -1.59%</span></td><td nowrap="">113 <span style="color:#60c69d;">↓ -2.50%</span></td><td nowrap="">111 <span style="color:#60c69d;">↓ -3.13%</span></td><td nowrap="">141 <span style="color:#60c69d;">↓ -3.78%</span></td></tr><tr class="odd"><td nowrap="">2022-02-11</td><td nowrap="">2041.259</td><td nowrap="" style="color:#61c79d;">-22.161</td><td nowrap="" style="color:#61c79d;">-1.07%</td><td nowrap="">144.242</td><td nowrap="">128.750</td><td nowrap="">96.22</td><td nowrap="">187.83</td><td nowrap="">43.58%</td><td nowrap="">33.24%</td><td nowrap="">-5.04%</td><td nowrap="">549.66</td><td nowrap="">6789.70</td><td nowrap="">8.10%</td><td nowrap="">385</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">12 <span style="color:#60c69d;">↓ -0.56%</span></td><td nowrap="">80 <span style="color:#60c69d;">↓ -0.42%</span></td><td nowrap="">114 <span style="color:#60c69d;">↓ -0.79%</span></td><td nowrap="">179 <span style="color:#60c69d;">↓ -1.58%</span></td></tr><tr class="even"><td nowrap="">2022-02-10</td><td nowrap="">2063.420</td><td nowrap="" style="color:#fc0f3a;">3.790</td><td nowrap="" style="color:#fc0f3a;">0.18%</td><td nowrap="">145.807</td><td nowrap="">129.397</td><td nowrap="">98.29</td><td nowrap="">187.66</td><td nowrap="">41.85%</td><td nowrap="">32.13%</td><td nowrap="">-5.31%</td><td nowrap="">626.65</td><td nowrap="">6793.90</td><td nowrap="">9.22%</td><td nowrap="">385</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">13 <span style="color:#fc0f3a;">↑ +0.56%</span></td><td nowrap="">65 <span style="color:#fc0f3a;">↑ +0.29%</span></td><td nowrap="">121 <span style="color:#fc0f3a;">↑ +0.22%</span></td><td nowrap="">186 <span style="color:#fc0f3a;">↑ +0.09%</span></td></tr><tr class="odd"><td nowrap="">2022-02-09</td><td nowrap="">2059.630</td><td nowrap="" style="color:#fc0f3a;">27.254</td><td nowrap="" style="color:#fc0f3a;">1.34%</td><td nowrap="">145.614</td><td nowrap="">129.690</td><td nowrap="">98.22</td><td nowrap="">187.00</td><td nowrap="">41.38%</td><td nowrap="">31.79%</td><td nowrap="">-5.24%</td><td nowrap="">693.76</td><td nowrap="">6796.79</td><td nowrap="">10.21%</td><td nowrap="">385</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">14 <span style="color:#fc0f3a;">↑ +0.83%</span></td><td nowrap="">70 <span style="color:#fc0f3a;">↑ +0.69%</span></td><td nowrap="">114 <span style="color:#fc0f3a;">↑ +0.88%</span></td><td nowrap="">187 <span style="color:#fc0f3a;">↑ +1.90%</span></td></tr><tr class="even"><td nowrap="">2022-02-08</td><td nowrap="">2032.376</td><td nowrap="" style="color:#fc0f3a;">2.395</td><td nowrap="" style="color:#fc0f3a;">0.12%</td><td nowrap="">143.498</td><td nowrap="">128.400</td><td nowrap="">97.18</td><td nowrap="">185.03</td><td nowrap="">41.53%</td><td nowrap="">31.51%</td><td nowrap="">-4.88%</td><td nowrap="">596.00</td><td nowrap="">6802.98</td><td nowrap="">8.76%</td><td nowrap="">385</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">16 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">79 <span style="color:#fc0f3a;">↑ +0.62%</span></td><td nowrap="">114 <span style="color:#fc0f3a;">↑ +0.63%</span></td><td nowrap="">176 <span style="color:#60c69d;">↓ -0.44%</span></td></tr><tr class="odd"><td nowrap="">2022-02-07</td><td nowrap="">2029.981</td><td nowrap="" style="color:#fc0f3a;">22.524</td><td nowrap="" style="color:#fc0f3a;">1.12%</td><td nowrap="">143.751</td><td nowrap="">128.025</td><td nowrap="">95.77</td><td nowrap="">186.78</td><td nowrap="">43.03%</td><td nowrap="">32.59%</td><td nowrap="">-4.81%</td><td nowrap="">458.18</td><td nowrap="">6808.08</td><td nowrap="">6.73%</td><td nowrap="">385</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">18 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +0.55%</span></td><td nowrap="">108 <span style="color:#fc0f3a;">↑ +0.99%</span></td><td nowrap="">173 <span style="color:#fc0f3a;">↑ +1.62%</span></td></tr><tr class="even"><td nowrap="">2022-01-28</td><td nowrap="">2007.457</td><td nowrap="" style="color:#fc0f3a;">2.166</td><td nowrap="" style="color:#fc0f3a;">0.11%</td><td nowrap="">142.125</td><td nowrap="">126.300</td><td nowrap="">93.83</td><td nowrap="">185.83</td><td nowrap="">43.71%</td><td nowrap="">32.95%</td><td nowrap="">-4.51%</td><td nowrap="">597.12</td><td nowrap="">6808.97</td><td nowrap="">8.77%</td><td nowrap="">385</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.05%</span></td><td nowrap="">18 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">104 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">99 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">163 <span style="color:#fc0f3a;">↑ +0.06%</span></td></tr><tr class="odd"><td nowrap="">2022-01-27</td><td nowrap="">2005.291</td><td nowrap="" style="color:#61c79d;">-25.527</td><td nowrap="" style="color:#61c79d;">-1.26%</td><td nowrap="">142.182</td><td nowrap="">126.169</td><td nowrap="">92.11</td><td nowrap="">187.03</td><td nowrap="">44.85%</td><td nowrap="">34.42%</td><td nowrap="">-4.49%</td><td nowrap="">679.62</td><td nowrap="">6808.81</td><td nowrap="">9.98%</td><td nowrap="">384</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#60c69d;">↓ -2.88%</span></td><td nowrap="">19 <span style="color:#60c69d;">↓ -0.49%</span></td><td nowrap="">107 <span style="color:#60c69d;">↓ -0.66%</span></td><td nowrap="">107 <span style="color:#60c69d;">↓ -1.24%</span></td><td nowrap="">150 <span style="color:#60c69d;">↓ -1.78%</span></td></tr><tr class="even"><td nowrap="">2022-01-26</td><td nowrap="">2030.818</td><td nowrap="" style="color:#fc0f3a;">8.453</td><td nowrap="" style="color:#fc0f3a;">0.42%</td><td nowrap="">144.980</td><td nowrap="">127.500</td><td nowrap="">95.15</td><td nowrap="">187.09</td><td nowrap="">42.11%</td><td nowrap="">32.62%</td><td nowrap="">-4.77%</td><td nowrap="">759.76</td><td nowrap="">6814.26</td><td nowrap="">11.15%</td><td nowrap="">385</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">16 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">97 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">98 <span style="color:#fc0f3a;">↑ +0.45%</span></td><td nowrap="">174 <span style="color:#fc0f3a;">↑ +0.66%</span></td></tr><tr class="odd"><td nowrap="">2022-01-25</td><td nowrap="">2022.365</td><td nowrap="" style="color:#61c79d;">-33.532</td><td nowrap="" style="color:#61c79d;">-1.63%</td><td nowrap="">144.315</td><td nowrap="">127.354</td><td nowrap="">94.85</td><td nowrap="">186.58</td><td nowrap="">42.26%</td><td nowrap="">33.21%</td><td nowrap="">-4.66%</td><td nowrap="">697.60</td><td nowrap="">6826.99</td><td nowrap="">10.22%</td><td nowrap="">385</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">17 <span style="color:#60c69d;">↓ -0.91%</span></td><td nowrap="">96 <span style="color:#60c69d;">↓ -1.26%</span></td><td nowrap="">101 <span style="color:#60c69d;">↓ -1.60%</span></td><td nowrap="">171 <span style="color:#60c69d;">↓ -1.93%</span></td></tr><tr class="even"><td nowrap="">2022-01-24</td><td nowrap="">2055.897</td><td nowrap="" style="color:#fc0f3a;">7.987</td><td nowrap="" style="color:#fc0f3a;">0.39%</td><td nowrap="">146.798</td><td nowrap="">128.945</td><td nowrap="">98.89</td><td nowrap="">185.52</td><td nowrap="">38.72%</td><td nowrap="">29.96%</td><td nowrap="">-5.09%</td><td nowrap="">612.36</td><td nowrap="">6818.71</td><td nowrap="">8.98%</td><td nowrap="">384</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">15 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">106 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">187 <span style="color:#fc0f3a;">↑ +0.88%</span></td></tr><tr class="odd"><td nowrap="">2022-01-21</td><td nowrap="">2047.910</td><td nowrap="" style="color:#61c79d;">-10.808</td><td nowrap="" style="color:#61c79d;">-0.53%</td><td nowrap="">145.885</td><td nowrap="">129.079</td><td nowrap="">98.98</td><td nowrap="">183.79</td><td nowrap="">37.90%</td><td nowrap="">29.02%</td><td nowrap="">-5.04%</td><td nowrap="">598.02</td><td nowrap="">6810.26</td><td nowrap="">8.78%</td><td nowrap="">382</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">14 <span style="color:#60c69d;">↓ -0.46%</span></td><td nowrap="">79 <span style="color:#60c69d;">↓ -0.37%</span></td><td nowrap="">102 <span style="color:#60c69d;">↓ -0.64%</span></td><td nowrap="">187 <span style="color:#60c69d;">↓ -0.53%</span></td></tr><tr class="even"><td nowrap="">2022-01-20</td><td nowrap="">2058.718</td><td nowrap="" style="color:#61c79d;">-13.782</td><td nowrap="" style="color:#61c79d;">-0.67%</td><td nowrap="">146.717</td><td nowrap="">130.420</td><td nowrap="">100.37</td><td nowrap="">183.61</td><td nowrap="">36.89%</td><td nowrap="">28.15%</td><td nowrap="">-5.17%</td><td nowrap="">744.38</td><td nowrap="">6806.73</td><td nowrap="">10.94%</td><td nowrap="">381</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">12 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">100 <span style="color:#60c69d;">↓ -0.41%</span></td><td nowrap="">193 <span style="color:#60c69d;">↓ -1.07%</span></td></tr><tr class="odd"><td nowrap="">2022-01-19</td><td nowrap="">2072.500</td><td nowrap="" style="color:#61c79d;">-0.601</td><td nowrap="" style="color:#61c79d;">-0.03%</td><td nowrap="">148.006</td><td nowrap="">130.790</td><td nowrap="">102.80</td><td nowrap="">182.92</td><td nowrap="">34.91%</td><td nowrap="">26.33%</td><td nowrap="">-5.34%</td><td nowrap="">691.31</td><td nowrap="">6806.68</td><td nowrap="">10.16%</td><td nowrap="">380</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">14 <span style="color:#fc0f3a;">↑ +0.77%</span></td><td nowrap="">73 <span style="color:#fc0f3a;">↑ +0.55%</span></td><td nowrap="">97 <span style="color:#fc0f3a;">↑ +0.43%</span></td><td nowrap="">196 <span style="color:#60c69d;">↓ -0.53%</span></td></tr><tr class="even"><td nowrap="">2022-01-18</td><td nowrap="">2073.101</td><td nowrap="" style="color:#61c79d;">-1.847</td><td nowrap="" style="color:#61c79d;">-0.09%</td><td nowrap="">148.615</td><td nowrap="">129.650</td><td nowrap="">102.23</td><td nowrap="">183.61</td><td nowrap="">34.99%</td><td nowrap="">25.93%</td><td nowrap="">-5.33%</td><td nowrap="">712.63</td><td nowrap="">6804.94</td><td nowrap="">10.47%</td><td nowrap="">378</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">15 <span style="color:#60c69d;">↓ -0.57%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">102 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">186 <span style="color:#60c69d;">↓ -0.20%</span></td></tr><tr class="odd"><td nowrap="">2022-01-17</td><td nowrap="">2074.948</td><td nowrap="" style="color:#fc0f3a;">23.834</td><td nowrap="" style="color:#fc0f3a;">1.16%</td><td nowrap="">148.797</td><td nowrap="">130.635</td><td nowrap="">104.78</td><td nowrap="">182.51</td><td nowrap="">33.71%</td><td nowrap="">25.02%</td><td nowrap="">-5.35%</td><td nowrap="">657.75</td><td nowrap="">6806.37</td><td nowrap="">9.66%</td><td nowrap="">378</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">17 <span style="color:#fc0f3a;">↑ +0.28%</span></td><td nowrap="">76 <span style="color:#fc0f3a;">↑ +0.67%</span></td><td nowrap="">92 <span style="color:#fc0f3a;">↑ +0.66%</span></td><td nowrap="">193 <span style="color:#fc0f3a;">↑ +1.67%</span></td></tr><tr class="even"><td nowrap="">2022-01-14</td><td nowrap="">2051.114</td><td nowrap="" style="color:#61c79d;">-17.375</td><td nowrap="" style="color:#61c79d;">-0.84%</td><td nowrap="">147.008</td><td nowrap="">129.602</td><td nowrap="">103.22</td><td nowrap="">181.33</td><td nowrap="">34.32%</td><td nowrap="">25.68%</td><td nowrap="">-5.17%</td><td nowrap="">656.74</td><td nowrap="">6306.65</td><td nowrap="">10.41%</td><td nowrap="">377</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#60c69d;">↓ -2.20%</span></td><td nowrap="">17 <span style="color:#60c69d;">↓ -1.57%</span></td><td nowrap="">80 <span style="color:#60c69d;">↓ -1.54%</span></td><td nowrap="">96 <span style="color:#60c69d;">↓ -1.12%</span></td><td nowrap="">183 <span style="color:#60c69d;">↓ -0.31%</span></td></tr><tr class="odd"><td nowrap="">2022-01-13</td><td nowrap="">2068.489</td><td nowrap="" style="color:#61c79d;">-14.707</td><td nowrap="" style="color:#61c79d;">-0.71%</td><td nowrap="">148.064</td><td nowrap="">130.669</td><td nowrap="">103.72</td><td nowrap="">183.13</td><td nowrap="">35.07%</td><td nowrap="">26.28%</td><td nowrap="">-5.31%</td><td nowrap="">621.62</td><td nowrap="">6308.08</td><td nowrap="">9.85%</td><td nowrap="">377</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.58%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -0.50%</span></td><td nowrap="">106 <span style="color:#60c69d;">↓ -0.51%</span></td><td nowrap="">189 <span style="color:#60c69d;">↓ -0.90%</span></td></tr><tr class="even"><td nowrap="">2022-01-12</td><td nowrap="">2083.196</td><td nowrap="" style="color:#fc0f3a;">19.665</td><td nowrap="" style="color:#fc0f3a;">0.95%</td><td nowrap="">149.253</td><td nowrap="">131.501</td><td nowrap="">104.82</td><td nowrap="">183.64</td><td nowrap="">34.39%</td><td nowrap="">25.93%</td><td nowrap="">-5.47%</td><td nowrap="">594.19</td><td nowrap="">6308.28</td><td nowrap="">9.42%</td><td nowrap="">377</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">70 <span style="color:#fc0f3a;">↑ +0.16%</span></td><td nowrap="">102 <span style="color:#fc0f3a;">↑ +0.25%</span></td><td nowrap="">196 <span style="color:#fc0f3a;">↑ +1.65%</span></td></tr><tr class="odd"><td nowrap="">2022-01-11</td><td nowrap="">2063.531</td><td nowrap="" style="color:#61c79d;">-15.049</td><td nowrap="" style="color:#61c79d;">-0.72%</td><td nowrap="">147.520</td><td nowrap="">130.268</td><td nowrap="">104.61</td><td nowrap="">182.56</td><td nowrap="">35.05%</td><td nowrap="">26.38%</td><td nowrap="">-5.25%</td><td nowrap="">528.58</td><td nowrap="">6311.52</td><td nowrap="">8.37%</td><td nowrap="">377</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +0.76%</span></td><td nowrap="">69 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">108 <span style="color:#60c69d;">↓ -0.15%</span></td><td nowrap="">190 <span style="color:#60c69d;">↓ -1.41%</span></td></tr><tr class="even"><td nowrap="">2022-01-10</td><td nowrap="">2078.580</td><td nowrap="" style="color:#fc0f3a;">10.238</td><td nowrap="" style="color:#fc0f3a;">0.49%</td><td nowrap="">149.013</td><td nowrap="">130.760</td><td nowrap="">103.97</td><td nowrap="">184.11</td><td nowrap="">35.10%</td><td nowrap="">26.50%</td><td nowrap="">-5.42%</td><td nowrap="">535.26</td><td nowrap="">6313.66</td><td nowrap="">8.48%</td><td nowrap="">378</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">12 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">64 <span style="color:#fc0f3a;">↑ +0.29%</span></td><td nowrap="">104 <span style="color:#fc0f3a;">↑ +0.53%</span></td><td nowrap="">198 <span style="color:#fc0f3a;">↑ +0.58%</span></td></tr><tr class="odd"><td nowrap="">2022-01-07</td><td nowrap="">2068.342</td><td nowrap="" style="color:#61c79d;">-13.071</td><td nowrap="" style="color:#61c79d;">-0.63%</td><td nowrap="">148.135</td><td nowrap="">130.180</td><td nowrap="">102.44</td><td nowrap="">184.23</td><td nowrap="">36.09%</td><td nowrap="">26.75%</td><td nowrap="">-5.30%</td><td nowrap="">508.81</td><td nowrap="">6328.98</td><td nowrap="">8.04%</td><td nowrap="">378</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">69 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">107 <span style="color:#60c69d;">↓ -0.17%</span></td><td nowrap="">190 <span style="color:#60c69d;">↓ -1.25%</span></td></tr><tr class="even"><td nowrap="">2022-01-06</td><td nowrap="">2081.413</td><td nowrap="" style="color:#fc0f3a;">11.488</td><td nowrap="" style="color:#fc0f3a;">0.56%</td><td nowrap="">149.627</td><td nowrap="">130.850</td><td nowrap="">103.55</td><td nowrap="">184.30</td><td nowrap="">34.68%</td><td nowrap="">25.66%</td><td nowrap="">-5.43%</td><td nowrap="">581.67</td><td nowrap="">6330.14</td><td nowrap="">9.19%</td><td nowrap="">378</td><td nowrap="">0</td><td nowrap="">0</td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.80%</span></td><td nowrap="">71 <span style="color:#fc0f3a;">↑ +0.47%</span></td><td nowrap="">99 <span style="color:#fc0f3a;">↑ +0.66%</span></td><td nowrap="">196 <span style="color:#fc0f3a;">↑ +0.52%</span></td></tr><tr class="odd"><td nowrap="">2022-01-05</td><td nowrap="">2069.925</td><td nowrap="" style="color:#61c79d;">-19.473</td><td nowrap="" style="color:#61c79d;">-0.93%</td><td nowrap="">148.994</td><td nowrap="">130.184</td><td nowrap="">103.18</td><td nowrap="">184.13</td><td nowrap="">35.14%</td><td nowrap="">26.35%</td><td nowrap="">-5.39%</td><td nowrap="">560.17</td><td nowrap="">6331.56</td><td nowrap="">8.85%</td><td nowrap="">378</td><td nowrap="">0</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.20%</span></td><td nowrap="">16 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">78 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">91 <span style="color:#60c69d;">↓ -0.46%</span></td><td nowrap="">191 <span style="color:#60c69d;">↓ -1.63%</span></td></tr><tr class="even"><td nowrap="">2022-01-04</td><td nowrap="">2089.398</td><td nowrap="" style="color:#fc0f3a;">16.130</td><td nowrap="" style="color:#fc0f3a;">0.78%</td><td nowrap="">151.029</td><td nowrap="">130.261</td><td nowrap="">103.96</td><td nowrap="">185.28</td><td nowrap="">34.25%</td><td nowrap="">25.41%</td><td nowrap="">-5.67%</td><td nowrap="">549.48</td><td nowrap="">6323.93</td><td nowrap="">8.69%</td><td nowrap="">376</td><td nowrap="">0</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +1.38%</span></td><td nowrap="">17 <span style="color:#fc0f3a;">↑ +0.70%</span></td><td nowrap="">72 <span style="color:#fc0f3a;">↑ +0.89%</span></td><td nowrap="">91 <span style="color:#fc0f3a;">↑ +1.17%</span></td><td nowrap="">194 <span style="color:#fc0f3a;">↑ +0.55%</span></td></tr><tr class="odd"><td nowrap="">2021-12-31</td><td nowrap="">2073.268</td><td nowrap="" style="color:#fc0f3a;">18.126</td><td nowrap="" style="color:#fc0f3a;">0.88%</td><td nowrap="">150.155</td><td nowrap="">128.615</td><td nowrap="">102.34</td><td nowrap="">185.04</td><td nowrap="">34.89%</td><td nowrap="">25.77%</td><td nowrap="">-5.37%</td><td nowrap="">543.52</td><td nowrap="">6317.13</td><td nowrap="">8.60%</td><td nowrap="">376</td><td nowrap="">0</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.55%</span></td><td nowrap="">22 <span style="color:#fc0f3a;">↑ +0.40%</span></td><td nowrap="">84 <span style="color:#fc0f3a;">↑ +0.53%</span></td><td nowrap="">90 <span style="color:#fc0f3a;">↑ +0.64%</span></td><td nowrap="">178 <span style="color:#fc0f3a;">↑ +1.23%</span></td></tr><tr class="even"><td nowrap="">2021-12-30</td><td nowrap="">2055.142</td><td nowrap="" style="color:#fc0f3a;">8.616</td><td nowrap="" style="color:#fc0f3a;">0.42%</td><td nowrap="">148.539</td><td nowrap="">127.910</td><td nowrap="">101.96</td><td nowrap="">183.37</td><td nowrap="">34.83%</td><td nowrap="">25.67%</td><td nowrap="">-5.13%</td><td nowrap="">466.94</td><td nowrap="">6314.45</td><td nowrap="">7.39%</td><td nowrap="">377</td><td nowrap="">0</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">26 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">89 <span style="color:#fc0f3a;">↑ +0.17%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +0.34%</span></td><td nowrap="">174 <span style="color:#fc0f3a;">↑ +0.63%</span></td></tr><tr class="odd"><td nowrap="">2021-12-29</td><td nowrap="">2046.526</td><td nowrap="" style="color:#61c79d;">-4.718</td><td nowrap="" style="color:#61c79d;">-0.23%</td><td nowrap="">148.032</td><td nowrap="">127.508</td><td nowrap="">100.90</td><td nowrap="">183.58</td><td nowrap="">35.55%</td><td nowrap="">26.13%</td><td nowrap="">-4.98%</td><td nowrap="">442.21</td><td nowrap="">6304.82</td><td nowrap="">7.01%</td><td nowrap="">376</td><td nowrap="">0</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.29%</span></td><td nowrap="">27 <span style="color:#60c69d;">↓ -0.21%</span></td><td nowrap="">88 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">91 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">168 <span style="color:#60c69d;">↓ -0.44%</span></td></tr><tr class="even"><td nowrap="">2021-12-28</td><td nowrap="">2051.244</td><td nowrap="" style="color:#fc0f3a;">2.192</td><td nowrap="" style="color:#fc0f3a;">0.11%</td><td nowrap="">148.479</td><td nowrap="">128.070</td><td nowrap="">100.92</td><td nowrap="">183.98</td><td nowrap="">35.51%</td><td nowrap="">26.04%</td><td nowrap="">-5.03%</td><td nowrap="">481.72</td><td nowrap="">6307.19</td><td nowrap="">7.64%</td><td nowrap="">377</td><td nowrap="">0</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">28 <span style="color:#60c69d;">↓ -0.23%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +0.00%</span></td><td nowrap="">87 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">174 <span style="color:#fc0f3a;">↑ +0.27%</span></td></tr><tr class="odd"><td nowrap="">2021-12-27</td><td nowrap="">2049.052</td><td nowrap="" style="color:#61c79d;">-4.477</td><td nowrap="" style="color:#61c79d;">-0.22%</td><td nowrap="">148.218</td><td nowrap="">127.590</td><td nowrap="">100.31</td><td nowrap="">184.27</td><td nowrap="">36.05%</td><td nowrap="">27.33%</td><td nowrap="">-5.02%</td><td nowrap="">541.59</td><td nowrap="">6308.02</td><td nowrap="">8.59%</td><td nowrap="">377</td><td nowrap="">0</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.67%</span></td><td nowrap="">25 <span style="color:#fc0f3a;">↑ +0.16%</span></td><td nowrap="">93 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">87 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">170 <span style="color:#60c69d;">↓ -0.57%</span></td></tr><tr class="even"><td nowrap="">2021-12-24</td><td nowrap="">2053.529</td><td nowrap="" style="color:#61c79d;">-11.814</td><td nowrap="" style="color:#61c79d;">-0.57%</td><td nowrap="">148.863</td><td nowrap="">127.650</td><td nowrap="">100.28</td><td nowrap="">185.79</td><td nowrap="">36.92%</td><td nowrap="">27.76%</td><td nowrap="">-5.06%</td><td nowrap="">577.03</td><td nowrap="">6309.74</td><td nowrap="">9.15%</td><td nowrap="">377</td><td nowrap="">0</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">30 <span style="color:#60c69d;">↓ -0.16%</span></td><td nowrap="">89 <span style="color:#60c69d;">↓ -0.21%</span></td><td nowrap="">83 <span style="color:#60c69d;">↓ -0.35%</span></td><td nowrap="">173 <span style="color:#60c69d;">↓ -0.94%</span></td></tr><tr class="odd"><td nowrap="">2021-12-23</td><td nowrap="">2065.343</td><td nowrap="" style="color:#fc0f3a;">12.645</td><td nowrap="" style="color:#fc0f3a;">0.62%</td><td nowrap="">150.443</td><td nowrap="">127.669</td><td nowrap="">101.16</td><td nowrap="">185.99</td><td nowrap="">35.54%</td><td nowrap="">26.76%</td><td nowrap="">-5.28%</td><td nowrap="">612.77</td><td nowrap="">6311.37</td><td nowrap="">9.71%</td><td nowrap="">378</td><td nowrap="">0</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.62%</span></td><td nowrap="">26 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">89 <span style="color:#fc0f3a;">↑ +0.36%</span></td><td nowrap="">88 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">173 <span style="color:#fc0f3a;">↑ +1.05%</span></td></tr><tr class="even"><td nowrap="">2021-12-22</td><td nowrap="">2052.698</td><td nowrap="" style="color:#fc0f3a;">13.337</td><td nowrap="" style="color:#fc0f3a;">0.65%</td><td nowrap="">149.363</td><td nowrap="">127.850</td><td nowrap="">101.71</td><td nowrap="">184.30</td><td nowrap="">34.94%</td><td nowrap="">25.92%</td><td nowrap="">-5.13%</td><td nowrap="">520.21</td><td nowrap="">6247.35</td><td nowrap="">8.33%</td><td nowrap="">375</td><td nowrap="">0</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">29 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">90 <span style="color:#fc0f3a;">↑ +0.28%</span></td><td nowrap="">83 <span style="color:#fc0f3a;">↑ +0.32%</span></td><td nowrap="">171 <span style="color:#fc0f3a;">↑ +1.11%</span></td></tr><tr class="odd"><td nowrap="">2021-12-21</td><td nowrap="">2039.361</td><td nowrap="" style="color:#fc0f3a;">15.764</td><td nowrap="" style="color:#fc0f3a;">0.78%</td><td nowrap="">148.320</td><td nowrap="">127.150</td><td nowrap="">100.98</td><td nowrap="">183.43</td><td nowrap="">35.11%</td><td nowrap="">26.01%</td><td nowrap="">-4.98%</td><td nowrap="">513.69</td><td nowrap="">6301.03</td><td nowrap="">8.15%</td><td nowrap="">376</td><td nowrap="">0</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">29 <span style="color:#fc0f3a;">↑ +0.51%</span></td><td nowrap="">92 <span style="color:#fc0f3a;">↑ +0.59%</span></td><td nowrap="">89 <span style="color:#fc0f3a;">↑ +0.67%</span></td><td nowrap="">164 <span style="color:#fc0f3a;">↑ +1.00%</span></td></tr><tr class="even"><td nowrap="">2021-12-20</td><td nowrap="">2023.597</td><td nowrap="" style="color:#61c79d;">-16.114</td><td nowrap="" style="color:#61c79d;">-0.79%</td><td nowrap="">147.170</td><td nowrap="">126.140</td><td nowrap="">99.58</td><td nowrap="">183.37</td><td nowrap="">36.20%</td><td nowrap="">26.97%</td><td nowrap="">-4.79%</td><td nowrap="">455.10</td><td nowrap="">6294.77</td><td nowrap="">7.23%</td><td nowrap="">375</td><td nowrap="">0</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.19%</span></td><td nowrap="">33 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">99 <span style="color:#60c69d;">↓ -0.36%</span></td><td nowrap="">85 <span style="color:#60c69d;">↓ -0.57%</span></td><td nowrap="">155 <span style="color:#60c69d;">↓ -1.32%</span></td></tr><tr class="odd"><td nowrap="">2021-12-17</td><td nowrap="">2039.711</td><td nowrap="" style="color:#61c79d;">-3.617</td><td nowrap="" style="color:#61c79d;">-0.18%</td><td nowrap="">148.642</td><td nowrap="">127.410</td><td nowrap="">100.58</td><td nowrap="">184.39</td><td nowrap="">35.74%</td><td nowrap="">26.72%</td><td nowrap="">-5.09%</td><td nowrap="">484.41</td><td nowrap="">6291.70</td><td nowrap="">7.70%</td><td nowrap="">375</td><td nowrap="">0</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.05%</span></td><td nowrap="">34 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">87 <span style="color:#fc0f3a;">↑ +0.00%</span></td><td nowrap="">90 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">161 <span style="color:#60c69d;">↓ -0.35%</span></td></tr><tr class="even"><td nowrap="">2021-12-16</td><td nowrap="">2043.328</td><td nowrap="" style="color:#fc0f3a;">8.323</td><td nowrap="" style="color:#fc0f3a;">0.41%</td><td nowrap="">149.181</td><td nowrap="">127.399</td><td nowrap="">100.87</td><td nowrap="">184.09</td><td nowrap="">34.91%</td><td nowrap="">25.21%</td><td nowrap="">-5.17%</td><td nowrap="">529.29</td><td nowrap="">6294.56</td><td nowrap="">8.41%</td><td nowrap="">376</td><td nowrap="">0</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.45%</span></td><td nowrap="">35 <span style="color:#fc0f3a;">↑ +0.37%</span></td><td nowrap="">85 <span style="color:#fc0f3a;">↑ +0.38%</span></td><td nowrap="">83 <span style="color:#fc0f3a;">↑ +0.57%</span></td><td nowrap="">170 <span style="color:#fc0f3a;">↑ +0.35%</span></td></tr><tr class="odd"><td nowrap="">2021-12-15</td><td nowrap="">2035.005</td><td nowrap="" style="color:#fc0f3a;">0.570</td><td nowrap="" style="color:#fc0f3a;">0.03%</td><td nowrap="">148.646</td><td nowrap="">126.495</td><td nowrap="">99.87</td><td nowrap="">184.03</td><td nowrap="">35.39%</td><td nowrap="">26.11%</td><td nowrap="">-5.06%</td><td nowrap="">528.46</td><td nowrap="">6308.04</td><td nowrap="">8.38%</td><td nowrap="">378</td><td nowrap="">0</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">40 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">87 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">81 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">167 <span style="color:#60c69d;">↓ -0.05%</span></td></tr><tr class="even"><td nowrap="">2021-12-14</td><td nowrap="">2034.435</td><td nowrap="" style="color:#61c79d;">-8.376</td><td nowrap="" style="color:#61c79d;">-0.41%</td><td nowrap="">148.636</td><td nowrap="">127.000</td><td nowrap="">100.14</td><td nowrap="">183.72</td><td nowrap="">35.08%</td><td nowrap="">26.21%</td><td nowrap="">-5.05%</td><td nowrap="">583.38</td><td nowrap="">6310.61</td><td nowrap="">9.24%</td><td nowrap="">379</td><td nowrap="">0</td><td nowrap="">4 <span style="color:#60c69d;">↓ -0.33%</span></td><td nowrap="">40 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">88 <span style="color:#60c69d;">↓ -0.35%</span></td><td nowrap="">80 <span style="color:#60c69d;">↓ -0.42%</span></td><td nowrap="">167 <span style="color:#60c69d;">↓ -0.49%</span></td></tr><tr class="odd"><td nowrap="">2021-12-13</td><td nowrap="">2042.811</td><td nowrap="" style="color:#fc0f3a;">8.078</td><td nowrap="" style="color:#fc0f3a;">0.40%</td><td nowrap="">149.453</td><td nowrap="">127.140</td><td nowrap="">101.02</td><td nowrap="">185.41</td><td nowrap="">35.95%</td><td nowrap="">26.29%</td><td nowrap="">-5.22%</td><td nowrap="">634.17</td><td nowrap="">6316.71</td><td nowrap="">10.04%</td><td nowrap="">379</td><td nowrap="">0</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +0.17%</span></td><td nowrap="">82 <span style="color:#fc0f3a;">↑ +0.17%</span></td><td nowrap="">167 <span style="color:#fc0f3a;">↑ +0.66%</span></td></tr><tr class="even"><td nowrap="">2021-12-10</td><td nowrap="">2034.733</td><td nowrap="" style="color:#fc0f3a;">13.703</td><td nowrap="" style="color:#fc0f3a;">0.68%</td><td nowrap="">149.019</td><td nowrap="">126.755</td><td nowrap="">100.19</td><td nowrap="">185.04</td><td nowrap="">36.02%</td><td nowrap="">26.50%</td><td nowrap="">-5.13%</td><td nowrap="">632.26</td><td nowrap="">6242.88</td><td nowrap="">10.13%</td><td nowrap="">376</td><td nowrap="">0</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.05%</span></td><td nowrap="">43 <span style="color:#fc0f3a;">↑ +0.17%</span></td><td nowrap="">85 <span style="color:#fc0f3a;">↑ +0.25%</span></td><td nowrap="">78 <span style="color:#fc0f3a;">↑ +0.66%</span></td><td nowrap="">167 <span style="color:#fc0f3a;">↑ +1.05%</span></td></tr><tr class="odd"><td nowrap="">2021-12-09</td><td nowrap="">2021.030</td><td nowrap="" style="color:#fc0f3a;">13.511</td><td nowrap="" style="color:#fc0f3a;">0.67%</td><td nowrap="">147.997</td><td nowrap="">126.142</td><td nowrap="">100.14</td><td nowrap="">183.76</td><td nowrap="">35.76%</td><td nowrap="">25.64%</td><td nowrap="">-4.96%</td><td nowrap="">681.32</td><td nowrap="">6225.00</td><td nowrap="">10.94%</td><td nowrap="">375</td><td nowrap="">0</td><td nowrap="">4 <span style="color:#fc0f3a;">↑ +0.57%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.47%</span></td><td nowrap="">90 <span style="color:#fc0f3a;">↑ +0.73%</span></td><td nowrap="">81 <span style="color:#fc0f3a;">↑ +0.86%</span></td><td nowrap="">159 <span style="color:#fc0f3a;">↑ +0.60%</span></td></tr><tr class="even"><td nowrap="">2021-12-08</td><td nowrap="">2007.519</td><td nowrap="" style="color:#fc0f3a;">23.412</td><td nowrap="" style="color:#fc0f3a;">1.18%</td><td nowrap="">147.114</td><td nowrap="">124.300</td><td nowrap="">100.28</td><td nowrap="">182.51</td><td nowrap="">35.40%</td><td nowrap="">24.82%</td><td nowrap="">-4.75%</td><td nowrap="">712.41</td><td nowrap="">6228.01</td><td nowrap="">11.44%</td><td nowrap="">375</td><td nowrap="">0</td><td nowrap="">4 <span style="color:#fc0f3a;">↑ +0.31%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +0.39%</span></td><td nowrap="">93 <span style="color:#fc0f3a;">↑ +0.69%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +1.11%</span></td><td nowrap="">157 <span style="color:#fc0f3a;">↑ +1.76%</span></td></tr><tr class="odd"><td nowrap="">2021-12-07</td><td nowrap="">1984.107</td><td nowrap="" style="color:#61c79d;">-50.958</td><td nowrap="" style="color:#61c79d;">-2.50%</td><td nowrap="">145.191</td><td nowrap="">122.980</td><td nowrap="">99.36</td><td nowrap="">181.00</td><td nowrap="">35.81%</td><td nowrap="">25.35%</td><td nowrap="">-4.38%</td><td nowrap="">825.13</td><td nowrap="">6231.91</td><td nowrap="">13.24%</td><td nowrap="">375</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.83%</span></td><td nowrap="">50 <span style="color:#60c69d;">↓ -1.19%</span></td><td nowrap="">102 <span style="color:#60c69d;">↓ -1.73%</span></td><td nowrap="">69 <span style="color:#60c69d;">↓ -2.42%</span></td><td nowrap="">149 <span style="color:#60c69d;">↓ -3.57%</span></td></tr><tr class="even"><td nowrap="">2021-12-06</td><td nowrap="">2035.065</td><td nowrap="" style="color:#61c79d;">-32.187</td><td nowrap="" style="color:#61c79d;">-1.56%</td><td nowrap="">149.643</td><td nowrap="">126.000</td><td nowrap="">99.13</td><td nowrap="">187.65</td><td nowrap="">38.00%</td><td nowrap="">27.62%</td><td nowrap="">-5.07%</td><td nowrap="">751.26</td><td nowrap="">6206.05</td><td nowrap="">12.11%</td><td nowrap="">373</td><td nowrap="">0</td><td nowrap="">4 <span style="color:#60c69d;">↓ -0.73%</span></td><td nowrap="">41 <span style="color:#60c69d;">↓ -0.89%</span></td><td nowrap="">86 <span style="color:#60c69d;">↓ -1.23%</span></td><td nowrap="">83 <span style="color:#60c69d;">↓ -1.50%</span></td><td nowrap="">159 <span style="color:#60c69d;">↓ -1.96%</span></td></tr><tr class="odd"><td nowrap="">2021-12-03</td><td nowrap="">2067.252</td><td nowrap="" style="color:#fc0f3a;">7.600</td><td nowrap="" style="color:#fc0f3a;">0.37%</td><td nowrap="">152.232</td><td nowrap="">127.800</td><td nowrap="">100.89</td><td nowrap="">190.09</td><td nowrap="">37.85%</td><td nowrap="">27.07%</td><td nowrap="">-5.47%</td><td nowrap="">884.38</td><td nowrap="">6208.97</td><td nowrap="">14.24%</td><td nowrap="">373</td><td nowrap="">0</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +0.32%</span></td><td nowrap="">173 <span style="color:#fc0f3a;">↑ +0.55%</span></td></tr><tr class="even"><td nowrap="">2021-12-02</td><td nowrap="">2059.652</td><td nowrap="" style="color:#fc0f3a;">0.288</td><td nowrap="" style="color:#fc0f3a;">0.01%</td><td nowrap="">151.700</td><td nowrap="">126.949</td><td nowrap="">100.67</td><td nowrap="">189.81</td><td nowrap="">38.11%</td><td nowrap="">27.25%</td><td nowrap="">-5.42%</td><td nowrap="">823.55</td><td nowrap="">6207.53</td><td nowrap="">13.27%</td><td nowrap="">372</td><td nowrap="">0</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">83 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">172 <span style="color:#fc0f3a;">↑ +0.05%</span></td></tr><tr class="odd"><td nowrap="">2021-12-01</td><td nowrap="">2059.364</td><td nowrap="" style="color:#fc0f3a;">13.198</td><td nowrap="" style="color:#fc0f3a;">0.65%</td><td nowrap="">151.728</td><td nowrap="">128.124</td><td nowrap="">101.46</td><td nowrap="">188.64</td><td nowrap="">36.91%</td><td nowrap="">25.67%</td><td nowrap="">-5.40%</td><td nowrap="">870.61</td><td nowrap="">6210.21</td><td nowrap="">14.02%</td><td nowrap="">372</td><td nowrap="">0</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +0.36%</span></td><td nowrap="">81 <span style="color:#fc0f3a;">↑ +0.46%</span></td><td nowrap="">76 <span style="color:#fc0f3a;">↑ +0.75%</span></td><td nowrap="">174 <span style="color:#fc0f3a;">↑ +0.76%</span></td></tr><tr class="even"><td nowrap="">2021-11-30</td><td nowrap="">2046.166</td><td nowrap="" style="color:#fc0f3a;">10.180</td><td nowrap="" style="color:#fc0f3a;">0.50%</td><td nowrap="">150.729</td><td nowrap="">127.452</td><td nowrap="">99.86</td><td nowrap="">188.33</td><td nowrap="">37.60%</td><td nowrap="">26.41%</td><td nowrap="">-5.23%</td><td nowrap="">952.35</td><td nowrap="">6211.60</td><td nowrap="">15.33%</td><td nowrap="">372</td><td nowrap="">0</td><td nowrap="">4 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">88 <span style="color:#fc0f3a;">↑ +0.41%</span></td><td nowrap="">73 <span style="color:#fc0f3a;">↑ +0.46%</span></td><td nowrap="">169 <span style="color:#fc0f3a;">↑ +0.62%</span></td></tr><tr class="odd"><td nowrap="">2021-11-29</td><td nowrap="">2035.986</td><td nowrap="" style="color:#fc0f3a;">13.410</td><td nowrap="" style="color:#fc0f3a;">0.66%</td><td nowrap="">150.728</td><td nowrap="">126.805</td><td nowrap="">99.20</td><td nowrap="">188.69</td><td nowrap="">37.97%</td><td nowrap="">26.99%</td><td nowrap="">-5.16%</td><td nowrap="">877.88</td><td nowrap="">6132.43</td><td nowrap="">14.32%</td><td nowrap="">374</td><td nowrap="">0</td><td nowrap="">4 <span style="color:#60c69d;">↓ -0.29%</span></td><td nowrap="">42 <span style="color:#60c69d;">↓ -0.11%</span></td><td nowrap="">84 <span style="color:#60c69d;">↓ -0.15%</span></td><td nowrap="">74 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">170 <span style="color:#fc0f3a;">↑ +1.58%</span></td></tr><tr class="even"><td nowrap="">2021-11-26</td><td nowrap="">2022.576</td><td nowrap="" style="color:#fc0f3a;">3.372</td><td nowrap="" style="color:#fc0f3a;">0.17%</td><td nowrap="">149.393</td><td nowrap="">126.520</td><td nowrap="">99.41</td><td nowrap="">186.69</td><td nowrap="">37.30%</td><td nowrap="">26.62%</td><td nowrap="">-5.09%</td><td nowrap="">971.92</td><td nowrap="">6122.11</td><td nowrap="">15.88%</td><td nowrap="">373</td><td nowrap="">0</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.32%</span></td><td nowrap="">43 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">85 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">78 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">164 <span style="color:#fc0f3a;">↑ +0.34%</span></td></tr><tr class="odd"><td nowrap="">2021-11-25</td><td nowrap="">2019.204</td><td nowrap="" style="color:#61c79d;">-2.365</td><td nowrap="" style="color:#61c79d;">-0.12%</td><td nowrap="">148.893</td><td nowrap="">126.380</td><td nowrap="">99.16</td><td nowrap="">185.85</td><td nowrap="">36.96%</td><td nowrap="">26.44%</td><td nowrap="">-5.01%</td><td nowrap="">824.36</td><td nowrap="">6145.03</td><td nowrap="">13.42%</td><td nowrap="">374</td><td nowrap="">0</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.47%</span></td><td nowrap="">43 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">84 <span style="color:#fc0f3a;">↑ +0.11%</span></td><td nowrap="">80 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">164 <span style="color:#60c69d;">↓ -0.46%</span></td></tr><tr class="even"><td nowrap="">2021-11-24</td><td nowrap="">2021.569</td><td nowrap="" style="color:#fc0f3a;">3.149</td><td nowrap="" style="color:#fc0f3a;">0.16%</td><td nowrap="">149.524</td><td nowrap="">126.200</td><td nowrap="">99.39</td><td nowrap="">186.54</td><td nowrap="">37.01%</td><td nowrap="">26.54%</td><td nowrap="">-5.06%</td><td nowrap="">955.96</td><td nowrap="">6136.30</td><td nowrap="">15.58%</td><td nowrap="">371</td><td nowrap="">0</td><td nowrap="">4 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">42 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">89 <span style="color:#fc0f3a;">↑ +0.16%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">161 <span style="color:#fc0f3a;">↑ +0.22%</span></td></tr><tr class="odd"><td nowrap="">2021-11-23</td><td nowrap="">2018.420</td><td nowrap="" style="color:#fc0f3a;">1.553</td><td nowrap="" style="color:#fc0f3a;">0.08%</td><td nowrap="">149.418</td><td nowrap="">125.664</td><td nowrap="">99.25</td><td nowrap="">186.27</td><td nowrap="">36.85%</td><td nowrap="">25.90%</td><td nowrap="">-5.03%</td><td nowrap="">897.94</td><td nowrap="">6119.40</td><td nowrap="">14.67%</td><td nowrap="">370</td><td nowrap="">0</td><td nowrap="">4 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">44 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">89 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">73 <span style="color:#fc0f3a;">↑ +0.25%</span></td><td nowrap="">160 <span style="color:#60c69d;">↓ -0.09%</span></td></tr><tr class="even"><td nowrap="">2021-11-22</td><td nowrap="">2016.867</td><td nowrap="" style="color:#fc0f3a;">24.919</td><td nowrap="" style="color:#fc0f3a;">1.25%</td><td nowrap="">149.422</td><td nowrap="">125.499</td><td nowrap="">98.04</td><td nowrap="">186.36</td><td nowrap="">36.94%</td><td nowrap="">25.96%</td><td nowrap="">-5.01%</td><td nowrap="">946.84</td><td nowrap="">6120.13</td><td nowrap="">15.47%</td><td nowrap="">370</td><td nowrap="">0</td><td nowrap="">4 <span style="color:#fc0f3a;">↑ +0.27%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">91 <span style="color:#fc0f3a;">↑ +0.41%</span></td><td nowrap="">71 <span style="color:#fc0f3a;">↑ +0.64%</span></td><td nowrap="">158 <span style="color:#fc0f3a;">↑ +2.33%</span></td></tr><tr class="odd"><td nowrap="">2021-11-19</td><td nowrap="">1991.948</td><td nowrap="" style="color:#fc0f3a;">21.829</td><td nowrap="" style="color:#fc0f3a;">1.11%</td><td nowrap="">147.169</td><td nowrap="">125.169</td><td nowrap="">98.74</td><td nowrap="">183.79</td><td nowrap="">36.62%</td><td nowrap="">26.02%</td><td nowrap="">-4.71%</td><td nowrap="">1090.71</td><td nowrap="">6117.68</td><td nowrap="">17.83%</td><td nowrap="">369</td><td nowrap="">0</td><td nowrap="">4 <span style="color:#fc0f3a;">↑ +0.67%</span></td><td nowrap="">48 <span style="color:#fc0f3a;">↑ +0.68%</span></td><td nowrap="">96 <span style="color:#fc0f3a;">↑ +0.85%</span></td><td nowrap="">73 <span style="color:#fc0f3a;">↑ +0.83%</span></td><td nowrap="">148 <span style="color:#fc0f3a;">↑ +1.56%</span></td></tr><tr class="even"><td nowrap="">2021-11-18</td><td nowrap="">1970.119</td><td nowrap="" style="color:#61c79d;">-2.209</td><td nowrap="" style="color:#61c79d;">-0.11%</td><td nowrap="">145.879</td><td nowrap="">124.524</td><td nowrap="">97.40</td><td nowrap="">182.74</td><td nowrap="">36.86%</td><td nowrap="">25.95%</td><td nowrap="">-4.45%</td><td nowrap="">1098.17</td><td nowrap="">6107.31</td><td nowrap="">17.98%</td><td nowrap="">370</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.35%</span></td><td nowrap="">54 <span style="color:#60c69d;">↓ -0.29%</span></td><td nowrap="">94 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">74 <span style="color:#60c69d;">↓ -0.55%</span></td><td nowrap="">143 <span style="color:#fc0f3a;">↑ +0.26%</span></td></tr><tr class="odd"><td nowrap="">2021-11-17</td><td nowrap="">1972.328</td><td nowrap="" style="color:#fc0f3a;">14.138</td><td nowrap="" style="color:#fc0f3a;">0.72%</td><td nowrap="">145.850</td><td nowrap="">124.443</td><td nowrap="">97.56</td><td nowrap="">182.09</td><td nowrap="">36.24%</td><td nowrap="">25.67%</td><td nowrap="">-4.52%</td><td nowrap="">1087.07</td><td nowrap="">6110.14</td><td nowrap="">17.79%</td><td nowrap="">370</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.65%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">94 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">67 <span style="color:#fc0f3a;">↑ +0.36%</span></td><td nowrap="">153 <span style="color:#fc0f3a;">↑ +1.38%</span></td></tr><tr class="even"><td nowrap="">2021-11-16</td><td nowrap="">1958.190</td><td nowrap="" style="color:#61c79d;">-15.414</td><td nowrap="" style="color:#61c79d;">-0.78%</td><td nowrap="">144.469</td><td nowrap="">124.399</td><td nowrap="">97.22</td><td nowrap="">181.54</td><td nowrap="">37.07%</td><td nowrap="">26.57%</td><td nowrap="">-4.36%</td><td nowrap="">947.84</td><td nowrap="">6112.10</td><td nowrap="">15.51%</td><td nowrap="">370</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.78%</span></td><td nowrap="">54 <span style="color:#60c69d;">↓ -0.47%</span></td><td nowrap="">91 <span style="color:#60c69d;">↓ -0.85%</span></td><td nowrap="">74 <span style="color:#60c69d;">↓ -0.87%</span></td><td nowrap="">146 <span style="color:#60c69d;">↓ -0.81%</span></td></tr><tr class="odd"><td nowrap="">2021-11-15</td><td nowrap="">1973.604</td><td nowrap="" style="color:#fc0f3a;">10.151</td><td nowrap="" style="color:#fc0f3a;">0.52%</td><td nowrap="">145.730</td><td nowrap="">125.075</td><td nowrap="">97.61</td><td nowrap="">182.89</td><td nowrap="">37.16%</td><td nowrap="">26.31%</td><td nowrap="">-4.55%</td><td nowrap="">955.16</td><td nowrap="">6112.80</td><td nowrap="">15.63%</td><td nowrap="">370</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.93%</span></td><td nowrap="">48 <span style="color:#fc0f3a;">↑ +0.44%</span></td><td nowrap="">91 <span style="color:#fc0f3a;">↑ +0.83%</span></td><td nowrap="">70 <span style="color:#fc0f3a;">↑ +0.34%</span></td><td nowrap="">156 <span style="color:#fc0f3a;">↑ +0.42%</span></td></tr><tr class="even"><td nowrap="">2021-11-12</td><td nowrap="">1963.453</td><td nowrap="" style="color:#fc0f3a;">17.089</td><td nowrap="" style="color:#fc0f3a;">0.88%</td><td nowrap="">145.285</td><td nowrap="">124.374</td><td nowrap="">96.51</td><td nowrap="">182.88</td><td nowrap="">37.59%</td><td nowrap="">26.17%</td><td nowrap="">-4.44%</td><td nowrap="">1095.64</td><td nowrap="">6114.53</td><td nowrap="">17.92%</td><td nowrap="">370</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.32%</span></td><td nowrap="">57 <span style="color:#fc0f3a;">↑ +0.21%</span></td><td nowrap="">90 <span style="color:#fc0f3a;">↑ +0.33%</span></td><td nowrap="">68 <span style="color:#fc0f3a;">↑ +0.61%</span></td><td nowrap="">150 <span style="color:#fc0f3a;">↑ +1.60%</span></td></tr><tr class="odd"><td nowrap="">2021-11-11</td><td nowrap="">1946.364</td><td nowrap="" style="color:#fc0f3a;">19.500</td><td nowrap="" style="color:#fc0f3a;">1.01%</td><td nowrap="">143.851</td><td nowrap="">123.870</td><td nowrap="">95.13</td><td nowrap="">181.90</td><td nowrap="">38.05%</td><td nowrap="">26.59%</td><td nowrap="">-4.24%</td><td nowrap="">1120.50</td><td nowrap="">6115.35</td><td nowrap="">18.32%</td><td nowrap="">370</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.97%</span></td><td nowrap="">58 <span style="color:#fc0f3a;">↑ +0.66%</span></td><td nowrap="">96 <span style="color:#fc0f3a;">↑ +1.01%</span></td><td nowrap="">68 <span style="color:#fc0f3a;">↑ +0.81%</span></td><td nowrap="">143 <span style="color:#fc0f3a;">↑ +1.25%</span></td></tr><tr class="even"><td nowrap="">2021-11-10</td><td nowrap="">1926.864</td><td nowrap="" style="color:#fc0f3a;">5.668</td><td nowrap="" style="color:#fc0f3a;">0.29%</td><td nowrap="">142.482</td><td nowrap="">122.245</td><td nowrap="">94.53</td><td nowrap="">180.54</td><td nowrap="">38.06%</td><td nowrap="">26.67%</td><td nowrap="">-3.92%</td><td nowrap="">1114.90</td><td nowrap="">6116.27</td><td nowrap="">18.23%</td><td nowrap="">370</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.40%</span></td><td nowrap="">62 <span style="color:#fc0f3a;">↑ +0.32%</span></td><td nowrap="">101 <span style="color:#fc0f3a;">↑ +0.28%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.52%</span></td><td nowrap="">136 <span style="color:#fc0f3a;">↑ +0.18%</span></td></tr><tr class="odd"><td nowrap="">2021-11-09</td><td nowrap="">1921.196</td><td nowrap="" style="color:#fc0f3a;">17.137</td><td nowrap="" style="color:#fc0f3a;">0.90%</td><td nowrap="">142.126</td><td nowrap="">122.098</td><td nowrap="">94.92</td><td nowrap="">180.60</td><td nowrap="">38.47%</td><td nowrap="">26.76%</td><td nowrap="">-3.85%</td><td nowrap="">986.04</td><td nowrap="">6118.23</td><td nowrap="">16.12%</td><td nowrap="">370</td><td nowrap="">0</td><td nowrap="">6 <span style="color:#fc0f3a;">↑ +0.47%</span></td><td nowrap="">64 <span style="color:#fc0f3a;">↑ +0.37%</span></td><td nowrap="">100 <span style="color:#fc0f3a;">↑ +0.51%</span></td><td nowrap="">61 <span style="color:#fc0f3a;">↑ +0.43%</span></td><td nowrap="">139 <span style="color:#fc0f3a;">↑ +1.66%</span></td></tr><tr class="even"><td nowrap="">2021-11-08</td><td nowrap="">1904.059</td><td nowrap="" style="color:#fc0f3a;">11.958</td><td nowrap="" style="color:#fc0f3a;">0.63%</td><td nowrap="">140.738</td><td nowrap="">121.390</td><td nowrap="">94.32</td><td nowrap="">179.34</td><td nowrap="">38.60%</td><td nowrap="">26.97%</td><td nowrap="">-3.66%</td><td nowrap="">955.55</td><td nowrap="">6119.65</td><td nowrap="">15.61%</td><td nowrap="">370</td><td nowrap="">0</td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">67 <span style="color:#fc0f3a;">↑ +0.35%</span></td><td nowrap="">102 <span style="color:#fc0f3a;">↑ +0.39%</span></td><td nowrap="">57 <span style="color:#fc0f3a;">↑ +0.21%</span></td><td nowrap="">137 <span style="color:#fc0f3a;">↑ +1.15%</span></td></tr><tr class="odd"><td nowrap="">2021-11-05</td><td nowrap="">1892.101</td><td nowrap="" style="color:#61c79d;">-9.623</td><td nowrap="" style="color:#61c79d;">-0.51%</td><td nowrap="">139.864</td><td nowrap="">120.859</td><td nowrap="">93.83</td><td nowrap="">178.14</td><td nowrap="">38.27%</td><td nowrap="">26.88%</td><td nowrap="">-3.50%</td><td nowrap="">1083.60</td><td nowrap="">6121.46</td><td nowrap="">17.70%</td><td nowrap="">371</td><td nowrap="">0</td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.21%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">98 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">57 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">135 <span style="color:#60c69d;">↓ -1.27%</span></td></tr><tr class="even"><td nowrap="">2021-11-04</td><td nowrap="">1901.724</td><td nowrap="" style="color:#fc0f3a;">24.702</td><td nowrap="" style="color:#fc0f3a;">1.32%</td><td nowrap="">140.794</td><td nowrap="">120.987</td><td nowrap="">94.88</td><td nowrap="">178.65</td><td nowrap="">37.86%</td><td nowrap="">26.14%</td><td nowrap="">-3.51%</td><td nowrap="">1000.36</td><td nowrap="">6123.98</td><td nowrap="">16.34%</td><td nowrap="">373</td><td nowrap="">0</td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.15%</span></td><td nowrap="">76 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">96 <span style="color:#fc0f3a;">↑ +0.50%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +1.29%</span></td><td nowrap="">134 <span style="color:#fc0f3a;">↑ +2.59%</span></td></tr><tr class="odd"><td nowrap="">2021-11-03</td><td nowrap="">1877.022</td><td nowrap="" style="color:#fc0f3a;">5.054</td><td nowrap="" style="color:#fc0f3a;">0.27%</td><td nowrap="">138.627</td><td nowrap="">119.295</td><td nowrap="">94.47</td><td nowrap="">176.65</td><td nowrap="">38.02%</td><td nowrap="">25.92%</td><td nowrap="">-3.15%</td><td nowrap="">932.52</td><td nowrap="">6114.64</td><td nowrap="">15.25%</td><td nowrap="">372</td><td nowrap="">0</td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">80 <span style="color:#fc0f3a;">↑ +0.41%</span></td><td nowrap="">104 <span style="color:#fc0f3a;">↑ +0.50%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.21%</span></td><td nowrap="">130 <span style="color:#fc0f3a;">↑ +0.03%</span></td></tr><tr class="even"><td nowrap="">2021-11-02</td><td nowrap="">1871.968</td><td nowrap="" style="color:#61c79d;">-7.537</td><td nowrap="" style="color:#61c79d;">-0.40%</td><td nowrap="">138.426</td><td nowrap="">118.875</td><td nowrap="">93.50</td><td nowrap="">177.24</td><td nowrap="">38.81%</td><td nowrap="">26.74%</td><td nowrap="">-3.08%</td><td nowrap="">866.27</td><td nowrap="">6117.23</td><td nowrap="">14.16%</td><td nowrap="">372</td><td nowrap="">0</td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.39%</span></td><td nowrap="">89 <span style="color:#60c69d;">↓ -0.15%</span></td><td nowrap="">98 <span style="color:#60c69d;">↓ -0.32%</span></td><td nowrap="">50 <span style="color:#fc0f3a;">↑ +0.22%</span></td><td nowrap="">125 <span style="color:#60c69d;">↓ -0.89%</span></td></tr><tr class="odd"><td nowrap="">2021-11-01</td><td nowrap="">1879.505</td><td nowrap="" style="color:#fc0f3a;">21.644</td><td nowrap="" style="color:#fc0f3a;">1.17%</td><td nowrap="">139.253</td><td nowrap="">119.600</td><td nowrap="">93.72</td><td nowrap="">176.65</td><td nowrap="">37.40%</td><td nowrap="">25.66%</td><td nowrap="">-3.20%</td><td nowrap="">902.78</td><td nowrap="">6121.57</td><td nowrap="">14.75%</td><td nowrap="">372</td><td nowrap="">0</td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.00%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +0.28%</span></td><td nowrap="">97 <span style="color:#fc0f3a;">↑ +0.74%</span></td><td nowrap="">55 <span style="color:#fc0f3a;">↑ +1.32%</span></td><td nowrap="">125 <span style="color:#fc0f3a;">↑ +2.12%</span></td></tr><tr class="even"><td nowrap="">2021-10-29</td><td nowrap="">1857.861</td><td nowrap="" style="color:#fc0f3a;">10.291</td><td nowrap="" style="color:#fc0f3a;">0.56%</td><td nowrap="">137.565</td><td nowrap="">118.170</td><td nowrap="">92.61</td><td nowrap="">175.64</td><td nowrap="">38.08%</td><td nowrap="">27.35%</td><td nowrap="">-2.94%</td><td nowrap="">954.40</td><td nowrap="">6133.40</td><td nowrap="">15.56%</td><td nowrap="">372</td><td nowrap="">0</td><td nowrap="">9 <span style="color:#60c69d;">↓ -1.48%</span></td><td nowrap="">94 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">102 <span style="color:#fc0f3a;">↑ +0.29%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -0.24%</span></td><td nowrap="">119 <span style="color:#fc0f3a;">↑ +1.59%</span></td></tr><tr class="odd"><td nowrap="">2021-10-28</td><td nowrap="">1847.570</td><td nowrap="" style="color:#61c79d;">-15.238</td><td nowrap="" style="color:#61c79d;">-0.82%</td><td nowrap="">136.673</td><td nowrap="">118.269</td><td nowrap="">90.05</td><td nowrap="">176.35</td><td nowrap="">39.68%</td><td nowrap="">28.40%</td><td nowrap="">-2.88%</td><td nowrap="">946.69</td><td nowrap="">6137.24</td><td nowrap="">15.43%</td><td nowrap="">372</td><td nowrap="">0</td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">96 <span style="color:#60c69d;">↓ -0.44%</span></td><td nowrap="">102 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -0.95%</span></td><td nowrap="">117 <span style="color:#60c69d;">↓ -1.61%</span></td></tr><tr class="even"><td nowrap="">2021-10-27</td><td nowrap="">1862.808</td><td nowrap="" style="color:#61c79d;">-6.899</td><td nowrap="" style="color:#61c79d;">-0.37%</td><td nowrap="">138.311</td><td nowrap="">118.800</td><td nowrap="">93.19</td><td nowrap="">176.40</td><td nowrap="">38.09%</td><td nowrap="">25.83%</td><td nowrap="">-3.08%</td><td nowrap="">922.50</td><td nowrap="">6133.41</td><td nowrap="">15.04%</td><td nowrap="">372</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.36%</span></td><td nowrap="">95 <span style="color:#60c69d;">↓ -0.51%</span></td><td nowrap="">97 <span style="color:#60c69d;">↓ -0.84%</span></td><td nowrap="">49 <span style="color:#60c69d;">↓ -0.69%</span></td><td nowrap="">120 <span style="color:#fc0f3a;">↑ +0.25%</span></td></tr><tr class="odd"><td nowrap="">2021-10-26</td><td nowrap="">1869.707</td><td nowrap="" style="color:#fc0f3a;">7.189</td><td nowrap="" style="color:#fc0f3a;">0.39%</td><td nowrap="">138.647</td><td nowrap="">119.850</td><td nowrap="">95.51</td><td nowrap="">175.20</td><td nowrap="">36.55%</td><td nowrap="">25.75%</td><td nowrap="">-3.21%</td><td nowrap="">834.56</td><td nowrap="">6136.09</td><td nowrap="">13.60%</td><td nowrap="">372</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.34%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">87 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">93 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">61 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">122 <span style="color:#fc0f3a;">↑ +0.86%</span></td></tr><tr class="even"><td nowrap="">2021-10-25</td><td nowrap="">1862.518</td><td nowrap="" style="color:#fc0f3a;">13.993</td><td nowrap="" style="color:#fc0f3a;">0.76%</td><td nowrap="">138.188</td><td nowrap="">119.230</td><td nowrap="">95.41</td><td nowrap="">174.02</td><td nowrap="">35.84%</td><td nowrap="">24.67%</td><td nowrap="">-3.16%</td><td nowrap="">770.39</td><td nowrap="">6141.66</td><td nowrap="">12.54%</td><td nowrap="">372</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.48%</span></td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">90 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">98 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">56 <span style="color:#fc0f3a;">↑ +0.87%</span></td><td nowrap="">120 <span style="color:#fc0f3a;">↑ +1.93%</span></td></tr><tr class="odd"><td nowrap="">2021-10-22</td><td nowrap="">1848.525</td><td nowrap="" style="color:#61c79d;">-8.748</td><td nowrap="" style="color:#61c79d;">-0.47%</td><td nowrap="">136.915</td><td nowrap="">118.994</td><td nowrap="">95.57</td><td nowrap="">172.98</td><td nowrap="">36.07%</td><td nowrap="">24.86%</td><td nowrap="">-2.97%</td><td nowrap="">708.03</td><td nowrap="">6142.56</td><td nowrap="">11.53%</td><td nowrap="">372</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.05%</span></td><td nowrap="">88 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">101 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">61 <span style="color:#60c69d;">↓ -0.39%</span></td><td nowrap="">112 <span style="color:#60c69d;">↓ -1.15%</span></td></tr><tr class="even"><td nowrap="">2021-10-21</td><td nowrap="">1857.273</td><td nowrap="" style="color:#61c79d;">-0.799</td><td nowrap="" style="color:#61c79d;">-0.04%</td><td nowrap="">137.894</td><td nowrap="">118.809</td><td nowrap="">95.80</td><td nowrap="">173.76</td><td nowrap="">35.87%</td><td nowrap="">24.13%</td><td nowrap="">-3.12%</td><td nowrap="">641.02</td><td nowrap="">6145.86</td><td nowrap="">10.43%</td><td nowrap="">372</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +0.11%</span></td><td nowrap="">86 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">106 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">58 <span style="color:#60c69d;">↓ -0.23%</span></td><td nowrap="">113 <span style="color:#fc0f3a;">↑ +0.11%</span></td></tr><tr class="odd"><td nowrap="">2021-10-20</td><td nowrap="">1858.072</td><td nowrap="" style="color:#fc0f3a;">5.077</td><td nowrap="" style="color:#fc0f3a;">0.27%</td><td nowrap="">138.246</td><td nowrap="">119.051</td><td nowrap="">96.49</td><td nowrap="">173.02</td><td nowrap="">34.77%</td><td nowrap="">23.54%</td><td nowrap="">-3.16%</td><td nowrap="">670.51</td><td nowrap="">6130.86</td><td nowrap="">10.94%</td><td nowrap="">372</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">84 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">104 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +0.22%</span></td><td nowrap="">115 <span style="color:#fc0f3a;">↑ +0.88%</span></td></tr><tr class="even"><td nowrap="">2021-10-19</td><td nowrap="">1852.995</td><td nowrap="" style="color:#fc0f3a;">15.162</td><td nowrap="" style="color:#fc0f3a;">0.82%</td><td nowrap="">137.579</td><td nowrap="">118.840</td><td nowrap="">97.15</td><td nowrap="">171.69</td><td nowrap="">34.11%</td><td nowrap="">22.91%</td><td nowrap="">-3.10%</td><td nowrap="">635.01</td><td nowrap="">6151.10</td><td nowrap="">10.32%</td><td nowrap="">373</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.29%</span></td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +0.22%</span></td><td nowrap="">84 <span style="color:#fc0f3a;">↑ +0.17%</span></td><td nowrap="">106 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">62 <span style="color:#fc0f3a;">↑ +0.92%</span></td><td nowrap="">112 <span style="color:#fc0f3a;">↑ +1.69%</span></td></tr><tr class="odd"><td nowrap="">2021-10-18</td><td nowrap="">1837.833</td><td nowrap="" style="color:#fc0f3a;">13.645</td><td nowrap="" style="color:#fc0f3a;">0.75%</td><td nowrap="">136.298</td><td nowrap="">118.014</td><td nowrap="">96.83</td><td nowrap="">170.31</td><td nowrap="">34.01%</td><td nowrap="">22.82%</td><td nowrap="">-2.92%</td><td nowrap="">591.34</td><td nowrap="">6149.22</td><td nowrap="">9.62%</td><td nowrap="">372</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.54%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">88 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">103 <span style="color:#fc0f3a;">↑ +0.17%</span></td><td nowrap="">61 <span style="color:#fc0f3a;">↑ +0.56%</span></td><td nowrap="">110 <span style="color:#fc0f3a;">↑ +2.07%</span></td></tr><tr class="even"><td nowrap="">2021-10-15</td><td nowrap="">1824.188</td><td nowrap="" style="color:#fc0f3a;">4.658</td><td nowrap="" style="color:#fc0f3a;">0.26%</td><td nowrap="">134.890</td><td nowrap="">117.989</td><td nowrap="">96.13</td><td nowrap="">169.31</td><td nowrap="">34.42%</td><td nowrap="">22.22%</td><td nowrap="">-2.87%</td><td nowrap="">630.98</td><td nowrap="">6150.15</td><td nowrap="">10.26%</td><td nowrap="">372</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.67%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.50%</span></td><td nowrap="">90 <span style="color:#60c69d;">↓ -0.05%</span></td><td nowrap="">103 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">58 <span style="color:#fc0f3a;">↑ +0.35%</span></td><td nowrap="">110 <span style="color:#fc0f3a;">↑ +0.74%</span></td></tr><tr class="odd"><td nowrap="">2021-10-14</td><td nowrap="">1819.530</td><td nowrap="" style="color:#fc0f3a;">11.553</td><td nowrap="" style="color:#fc0f3a;">0.64%</td><td nowrap="">134.342</td><td nowrap="">117.660</td><td nowrap="">96.92</td><td nowrap="">167.31</td><td nowrap="">32.96%</td><td nowrap="">21.69%</td><td nowrap="">-2.81%</td><td nowrap="">617.58</td><td nowrap="">6152.99</td><td nowrap="">10.04%</td><td nowrap="">373</td><td nowrap="">1 <span>0.00%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.21%</span></td><td nowrap="">90 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">108 <span style="color:#fc0f3a;">↑ +0.17%</span></td><td nowrap="">60 <span style="color:#fc0f3a;">↑ +0.67%</span></td><td nowrap="">105 <span style="color:#fc0f3a;">↑ +1.68%</span></td></tr><tr class="even"><td nowrap="">2021-10-13</td><td nowrap="">1807.977</td><td nowrap="" style="color:#61c79d;">-3.732</td><td nowrap="" style="color:#61c79d;">-0.21%</td><td nowrap="">133.304</td><td nowrap="">117.720</td><td nowrap="">97.02</td><td nowrap="">166.30</td><td nowrap="">33.00%</td><td nowrap="">21.58%</td><td nowrap="">-2.67%</td><td nowrap="">578.17</td><td nowrap="">6155.42</td><td nowrap="">9.39%</td><td nowrap="">373</td><td nowrap="">1 <span style="color:#60c69d;">↓ -1.13%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.47%</span></td><td nowrap="">92 <span style="color:#60c69d;">↓ -0.58%</span></td><td nowrap="">119 <span style="color:#60c69d;">↓ -0.47%</span></td><td nowrap="">51 <span style="color:#60c69d;">↓ -0.45%</span></td><td nowrap="">102 <span style="color:#fc0f3a;">↑ +0.59%</span></td></tr><tr class="odd"><td nowrap="">2021-10-12</td><td nowrap="">1811.709</td><td nowrap="" style="color:#61c79d;">-30.713</td><td nowrap="" style="color:#61c79d;">-1.67%</td><td nowrap="">133.341</td><td nowrap="">117.960</td><td nowrap="">97.15</td><td nowrap="">166.93</td><td nowrap="">33.59%</td><td nowrap="">22.69%</td><td nowrap="">-2.71%</td><td nowrap="">662.77</td><td nowrap="">6161.79</td><td nowrap="">10.76%</td><td nowrap="">373</td><td nowrap="">0</td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.51%</span></td><td nowrap="">87 <span style="color:#60c69d;">↓ -0.76%</span></td><td nowrap="">113 <span style="color:#60c69d;">↓ -1.07%</span></td><td nowrap="">59 <span style="color:#60c69d;">↓ -1.70%</span></td><td nowrap="">105 <span style="color:#60c69d;">↓ -3.14%</span></td></tr><tr class="even"><td nowrap="">2021-10-11</td><td nowrap="">1842.422</td><td nowrap="" style="color:#61c79d;">-2.879</td><td nowrap="" style="color:#61c79d;">-0.16%</td><td nowrap="">136.017</td><td nowrap="">119.700</td><td nowrap="">99.04</td><td nowrap="">169.32</td><td nowrap="">33.30%</td><td nowrap="">22.70%</td><td nowrap="">-3.12%</td><td nowrap="">616.30</td><td nowrap="">6165.45</td><td nowrap="">10.00%</td><td nowrap="">374</td><td nowrap="">0</td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.15%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.19%</span></td><td nowrap="">106 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">73 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">110 <span style="color:#60c69d;">↓ -0.35%</span></td></tr><tr class="odd"><td nowrap="">2021-10-08</td><td nowrap="">1845.301</td><td nowrap="" style="color:#fc0f3a;">8.047</td><td nowrap="" style="color:#fc0f3a;">0.44%</td><td nowrap="">136.232</td><td nowrap="">119.545</td><td nowrap="">98.41</td><td nowrap="">169.82</td><td nowrap="">33.59%</td><td nowrap="">23.25%</td><td nowrap="">-3.14%</td><td nowrap="">572.64</td><td nowrap="">6169.37</td><td nowrap="">9.28%</td><td nowrap="">374</td><td nowrap="">0</td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.66%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +0.45%</span></td><td nowrap="">113 <span style="color:#fc0f3a;">↑ +0.60%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.78%</span></td><td nowrap="">113 <span style="color:#fc0f3a;">↑ +0.05%</span></td></tr><tr class="even"><td nowrap="">2021-09-30</td><td nowrap="">1837.254</td><td nowrap="" style="color:#fc0f3a;">28.346</td><td nowrap="" style="color:#fc0f3a;">1.57%</td><td nowrap="">136.032</td><td nowrap="">118.850</td><td nowrap="">96.17</td><td nowrap="">171.19</td><td nowrap="">35.16%</td><td nowrap="">23.98%</td><td nowrap="">-2.96%</td><td nowrap="">832.40</td><td nowrap="">6162.65</td><td nowrap="">13.51%</td><td nowrap="">373</td><td nowrap="">0</td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.60%</span></td><td nowrap="">87 <span style="color:#fc0f3a;">↑ +0.45%</span></td><td nowrap="">108 <span style="color:#fc0f3a;">↑ +0.84%</span></td><td nowrap="">58 <span style="color:#fc0f3a;">↑ +1.73%</span></td><td nowrap="">111 <span style="color:#fc0f3a;">↑ +3.14%</span></td></tr><tr class="odd"><td nowrap="">2021-09-29</td><td nowrap="">1808.908</td><td nowrap="" style="color:#61c79d;">-33.232</td><td nowrap="" style="color:#61c79d;">-1.80%</td><td nowrap="">133.519</td><td nowrap="">117.040</td><td nowrap="">95.00</td><td nowrap="">169.69</td><td nowrap="">36.18%</td><td nowrap="">25.34%</td><td nowrap="">-2.62%</td><td nowrap="">730.51</td><td nowrap="">6165.94</td><td nowrap="">11.85%</td><td nowrap="">373</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.58%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.27%</span></td><td nowrap="">93 <span style="color:#60c69d;">↓ -0.34%</span></td><td nowrap="">117 <span style="color:#60c69d;">↓ -1.29%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -1.73%</span></td><td nowrap="">106 <span style="color:#60c69d;">↓ -3.82%</span></td></tr><tr class="even"><td nowrap="">2021-09-28</td><td nowrap="">1842.140</td><td nowrap="" style="color:#fc0f3a;">6.279</td><td nowrap="" style="color:#fc0f3a;">0.34%</td><td nowrap="">136.511</td><td nowrap="">119.308</td><td nowrap="">97.13</td><td nowrap="">171.12</td><td nowrap="">34.61%</td><td nowrap="">24.22%</td><td nowrap="">-3.10%</td><td nowrap="">711.95</td><td nowrap="">6169.54</td><td nowrap="">11.54%</td><td nowrap="">373</td><td nowrap="">0</td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +0.34%</span></td><td nowrap="">88 <span style="color:#fc0f3a;">↑ +0.17%</span></td><td nowrap="">99 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +0.38%</span></td><td nowrap="">113 <span style="color:#fc0f3a;">↑ +0.54%</span></td></tr><tr class="odd"><td nowrap="">2021-09-27</td><td nowrap="">1835.861</td><td nowrap="" style="color:#61c79d;">-41.720</td><td nowrap="" style="color:#61c79d;">-2.22%</td><td nowrap="">136.222</td><td nowrap="">118.870</td><td nowrap="">96.00</td><td nowrap="">170.99</td><td nowrap="">34.77%</td><td nowrap="">24.36%</td><td nowrap="">-2.98%</td><td nowrap="">763.07</td><td nowrap="">6175.43</td><td nowrap="">12.36%</td><td nowrap="">373</td><td nowrap="">0</td><td nowrap="">10 <span style="color:#60c69d;">↓ -1.09%</span></td><td nowrap="">88 <span style="color:#60c69d;">↓ -0.99%</span></td><td nowrap="">101 <span style="color:#60c69d;">↓ -1.61%</span></td><td nowrap="">61 <span style="color:#60c69d;">↓ -2.23%</span></td><td nowrap="">113 <span style="color:#60c69d;">↓ -3.82%</span></td></tr><tr class="even"><td nowrap="">2021-09-24</td><td nowrap="">1877.581</td><td nowrap="" style="color:#61c79d;">-13.559</td><td nowrap="" style="color:#61c79d;">-0.72%</td><td nowrap="">139.966</td><td nowrap="">120.890</td><td nowrap="">98.77</td><td nowrap="">173.75</td><td nowrap="">33.78%</td><td nowrap="">23.12%</td><td nowrap="">-3.49%</td><td nowrap="">799.96</td><td nowrap="">6182.57</td><td nowrap="">12.94%</td><td nowrap="">373</td><td nowrap="">0</td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">98 <span style="color:#60c69d;">↓ -0.38%</span></td><td nowrap="">64 <span style="color:#60c69d;">↓ -0.84%</span></td><td nowrap="">127 <span style="color:#60c69d;">↓ -1.37%</span></td></tr><tr class="odd"><td nowrap="">2021-09-23</td><td nowrap="">1891.140</td><td nowrap="" style="color:#fc0f3a;">14.003</td><td nowrap="" style="color:#fc0f3a;">0.75%</td><td nowrap="">141.345</td><td nowrap="">121.380</td><td nowrap="">101.14</td><td nowrap="">173.67</td><td nowrap="">32.33%</td><td nowrap="">21.56%</td><td nowrap="">-3.70%</td><td nowrap="">776.94</td><td nowrap="">6177.37</td><td nowrap="">12.58%</td><td nowrap="">373</td><td nowrap="">0</td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +1.26%</span></td><td nowrap="">73 <span style="color:#fc0f3a;">↑ +0.83%</span></td><td nowrap="">95 <span style="color:#fc0f3a;">↑ +1.07%</span></td><td nowrap="">64 <span style="color:#fc0f3a;">↑ +1.09%</span></td><td nowrap="">132 <span style="color:#fc0f3a;">↑ +0.27%</span></td></tr><tr class="even"><td nowrap="">2021-09-22</td><td nowrap="">1877.137</td><td nowrap="" style="color:#fc0f3a;">7.851</td><td nowrap="" style="color:#fc0f3a;">0.42%</td><td nowrap="">140.794</td><td nowrap="">120.500</td><td nowrap="">99.65</td><td nowrap="">173.46</td><td nowrap="">32.67%</td><td nowrap="">20.81%</td><td nowrap="">-3.46%</td><td nowrap="">749.88</td><td nowrap="">6184.36</td><td nowrap="">12.13%</td><td nowrap="">373</td><td nowrap="">0</td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.16%</span></td><td nowrap="">80 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">92 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">69 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">122 <span style="color:#fc0f3a;">↑ +1.51%</span></td></tr><tr class="odd"><td nowrap="">2021-09-17</td><td nowrap="">1869.286</td><td nowrap="" style="color:#61c79d;">-9.941</td><td nowrap="" style="color:#61c79d;">-0.53%</td><td nowrap="">140.307</td><td nowrap="">120.050</td><td nowrap="">100.00</td><td nowrap="">172.76</td><td nowrap="">32.45%</td><td nowrap="">21.34%</td><td nowrap="">-3.39%</td><td nowrap="">1003.78</td><td nowrap="">6187.97</td><td nowrap="">16.22%</td><td nowrap="">373</td><td nowrap="">2 <span style="color:#60c69d;">↓ -1.13%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -0.99%</span></td><td nowrap="">80 <span style="color:#60c69d;">↓ -0.52%</span></td><td nowrap="">97 <span style="color:#60c69d;">↓ -0.33%</span></td><td nowrap="">62 <span style="color:#60c69d;">↓ -0.63%</span></td><td nowrap="">126 <span style="color:#60c69d;">↓ -0.61%</span></td></tr><tr class="even"><td nowrap="">2021-09-16</td><td nowrap="">1879.227</td><td nowrap="" style="color:#61c79d;">-38.019</td><td nowrap="" style="color:#61c79d;">-1.98%</td><td nowrap="">141.298</td><td nowrap="">120.470</td><td nowrap="">99.86</td><td nowrap="">174.22</td><td nowrap="">32.92%</td><td nowrap="">22.18%</td><td nowrap="">-3.55%</td><td nowrap="">908.70</td><td nowrap="">6182.37</td><td nowrap="">14.70%</td><td nowrap="">372</td><td nowrap="">0</td><td nowrap="">7 <span style="color:#60c69d;">↓ -1.35%</span></td><td nowrap="">78 <span style="color:#60c69d;">↓ -1.06%</span></td><td nowrap="">95 <span style="color:#60c69d;">↓ -1.34%</span></td><td nowrap="">60 <span style="color:#60c69d;">↓ -1.33%</span></td><td nowrap="">132 <span style="color:#60c69d;">↓ -3.32%</span></td></tr><tr class="odd"><td nowrap="">2021-09-15</td><td nowrap="">1917.246</td><td nowrap="" style="color:#fc0f3a;">1.207</td><td nowrap="" style="color:#fc0f3a;">0.06%</td><td nowrap="">144.935</td><td nowrap="">121.993</td><td nowrap="">102.14</td><td nowrap="">178.22</td><td nowrap="">33.29%</td><td nowrap="">22.50%</td><td nowrap="">-4.05%</td><td nowrap="">1075.97</td><td nowrap="">6187.58</td><td nowrap="">17.39%</td><td nowrap="">372</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.45%</span></td><td nowrap="">65 <span style="color:#60c69d;">↓ -0.44%</span></td><td nowrap="">99 <span style="color:#60c69d;">↓ -0.58%</span></td><td nowrap="">63 <span style="color:#60c69d;">↓ -0.15%</span></td><td nowrap="">140 <span style="color:#fc0f3a;">↑ +0.87%</span></td></tr><tr class="even"><td nowrap="">2021-09-14</td><td nowrap="">1916.039</td><td nowrap="" style="color:#61c79d;">-11.721</td><td nowrap="" style="color:#61c79d;">-0.61%</td><td nowrap="">144.871</td><td nowrap="">122.650</td><td nowrap="">101.83</td><td nowrap="">179.23</td><td nowrap="">34.35%</td><td nowrap="">23.45%</td><td nowrap="">-4.08%</td><td nowrap="">1055.60</td><td nowrap="">6191.06</td><td nowrap="">17.05%</td><td nowrap="">373</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#60c69d;">↓ -1.93%</span></td><td nowrap="">61 <span style="color:#60c69d;">↓ -1.35%</span></td><td nowrap="">98 <span style="color:#60c69d;">↓ -1.19%</span></td><td nowrap="">68 <span style="color:#60c69d;">↓ -1.09%</span></td><td nowrap="">141 <span style="color:#fc0f3a;">↑ +0.40%</span></td></tr><tr class="odd"><td nowrap="">2021-09-13</td><td nowrap="">1927.760</td><td nowrap="" style="color:#fc0f3a;">7.986</td><td nowrap="" style="color:#fc0f3a;">0.42%</td><td nowrap="">145.171</td><td nowrap="">123.800</td><td nowrap="">103.14</td><td nowrap="">178.67</td><td nowrap="">33.50%</td><td nowrap="">22.24%</td><td nowrap="">-4.30%</td><td nowrap="">937.18</td><td nowrap="">6194.48</td><td nowrap="">15.13%</td><td nowrap="">373</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">97 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">76 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">146 <span style="color:#fc0f3a;">↑ +0.71%</span></td></tr><tr class="even"><td nowrap="">2021-09-10</td><td nowrap="">1919.774</td><td nowrap="" style="color:#61c79d;">-5.796</td><td nowrap="" style="color:#61c79d;">-0.30%</td><td nowrap="">144.496</td><td nowrap="">123.296</td><td nowrap="">102.61</td><td nowrap="">178.37</td><td nowrap="">33.87%</td><td nowrap="">22.70%</td><td nowrap="">-4.17%</td><td nowrap="">964.75</td><td nowrap="">6100.59</td><td nowrap="">15.81%</td><td nowrap="">372</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.71%</span></td><td nowrap="">52 <span style="color:#60c69d;">↓ -0.44%</span></td><td nowrap="">97 <span style="color:#60c69d;">↓ -0.51%</span></td><td nowrap="">75 <span style="color:#60c69d;">↓ -0.64%</span></td><td nowrap="">143 <span style="color:#fc0f3a;">↑ +0.08%</span></td></tr><tr class="odd"><td nowrap="">2021-09-09</td><td nowrap="">1925.570</td><td nowrap="" style="color:#61c79d;">-1.831</td><td nowrap="" style="color:#61c79d;">-0.10%</td><td nowrap="">144.810</td><td nowrap="">124.201</td><td nowrap="">102.42</td><td nowrap="">178.43</td><td nowrap="">33.62%</td><td nowrap="">23.06%</td><td nowrap="">-4.27%</td><td nowrap="">797.68</td><td nowrap="">6104.91</td><td nowrap="">13.07%</td><td nowrap="">373</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.82%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">96 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">149 <span style="color:#60c69d;">↓ -0.03%</span></td></tr><tr class="even"><td nowrap="">2021-09-08</td><td nowrap="">1927.401</td><td nowrap="" style="color:#fc0f3a;">8.042</td><td nowrap="" style="color:#fc0f3a;">0.42%</td><td nowrap="">145.398</td><td nowrap="">124.270</td><td nowrap="">102.53</td><td nowrap="">178.79</td><td nowrap="">33.39%</td><td nowrap="">23.32%</td><td nowrap="">-4.31%</td><td nowrap="">847.41</td><td nowrap="">6100.40</td><td nowrap="">13.89%</td><td nowrap="">373</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +1.84%</span></td><td nowrap="">48 <span style="color:#fc0f3a;">↑ +0.50%</span></td><td nowrap="">93 <span style="color:#fc0f3a;">↑ +0.48%</span></td><td nowrap="">77 <span style="color:#fc0f3a;">↑ +0.47%</span></td><td nowrap="">150 <span style="color:#fc0f3a;">↑ +0.28%</span></td></tr><tr class="odd"><td nowrap="">2021-09-07</td><td nowrap="">1919.359</td><td nowrap="" style="color:#fc0f3a;">22.122</td><td nowrap="" style="color:#fc0f3a;">1.17%</td><td nowrap="">145.096</td><td nowrap="">123.990</td><td nowrap="">101.68</td><td nowrap="">178.78</td><td nowrap="">33.68%</td><td nowrap="">23.01%</td><td nowrap="">-4.23%</td><td nowrap="">841.44</td><td nowrap="">6103.60</td><td nowrap="">13.79%</td><td nowrap="">373</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.87%</span></td><td nowrap="">54 <span style="color:#fc0f3a;">↑ +0.60%</span></td><td nowrap="">90 <span style="color:#fc0f3a;">↑ +0.59%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.91%</span></td><td nowrap="">149 <span style="color:#fc0f3a;">↑ +1.86%</span></td></tr><tr class="even"><td nowrap="">2021-09-06</td><td nowrap="">1897.237</td><td nowrap="" style="color:#fc0f3a;">13.375</td><td nowrap="" style="color:#fc0f3a;">0.71%</td><td nowrap="">143.478</td><td nowrap="">122.790</td><td nowrap="">100.83</td><td nowrap="">177.38</td><td nowrap="">33.90%</td><td nowrap="">23.16%</td><td nowrap="">-3.98%</td><td nowrap="">758.50</td><td nowrap="">6109.16</td><td nowrap="">12.42%</td><td nowrap="">374</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.45%</span></td><td nowrap="">60 <span style="color:#fc0f3a;">↑ +0.51%</span></td><td nowrap="">96 <span style="color:#fc0f3a;">↑ +0.64%</span></td><td nowrap="">69 <span style="color:#fc0f3a;">↑ +0.65%</span></td><td nowrap="">144 <span style="color:#fc0f3a;">↑ +0.88%</span></td></tr><tr class="odd"><td nowrap="">2021-09-03</td><td nowrap="">1883.862</td><td nowrap="" style="color:#61c79d;">-0.810</td><td nowrap="" style="color:#61c79d;">-0.04%</td><td nowrap="">142.487</td><td nowrap="">121.997</td><td nowrap="">99.15</td><td nowrap="">177.17</td><td nowrap="">34.69%</td><td nowrap="">24.00%</td><td nowrap="">-3.78%</td><td nowrap="">890.55</td><td nowrap="">6112.32</td><td nowrap="">14.57%</td><td nowrap="">374</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.78%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +0.39%</span></td><td nowrap="">99 <span style="color:#fc0f3a;">↑ +0.25%</span></td><td nowrap="">64 <span style="color:#fc0f3a;">↑ +0.35%</span></td><td nowrap="">143 <span style="color:#60c69d;">↓ -0.64%</span></td></tr><tr class="even"><td nowrap="">2021-09-02</td><td nowrap="">1884.672</td><td nowrap="" style="color:#fc0f3a;">27.560</td><td nowrap="" style="color:#fc0f3a;">1.48%</td><td nowrap="">142.900</td><td nowrap="">121.310</td><td nowrap="">99.37</td><td nowrap="">178.02</td><td nowrap="">35.12%</td><td nowrap="">23.69%</td><td nowrap="">-3.83%</td><td nowrap="">875.62</td><td nowrap="">6115.25</td><td nowrap="">14.32%</td><td nowrap="">375</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +1.50%</span></td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +1.05%</span></td><td nowrap="">68 <span style="color:#fc0f3a;">↑ +0.36%</span></td><td nowrap="">96 <span style="color:#fc0f3a;">↑ +0.83%</span></td><td nowrap="">65 <span style="color:#fc0f3a;">↑ +0.89%</span></td><td nowrap="">140 <span style="color:#fc0f3a;">↑ +2.77%</span></td></tr><tr class="odd"><td nowrap="">2021-09-01</td><td nowrap="">1857.112</td><td nowrap="" style="color:#61c79d;">-6.354</td><td nowrap="" style="color:#61c79d;">-0.34%</td><td nowrap="">140.569</td><td nowrap="">120.300</td><td nowrap="">98.00</td><td nowrap="">175.50</td><td nowrap="">34.93%</td><td nowrap="">23.93%</td><td nowrap="">-3.45%</td><td nowrap="">736.07</td><td nowrap="">6059.92</td><td nowrap="">12.15%</td><td nowrap="">373</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +1.59%</span></td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +0.73%</span></td><td nowrap="">76 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">98 <span style="color:#fc0f3a;">↑ +0.32%</span></td><td nowrap="">65 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">126 <span style="color:#60c69d;">↓ -1.36%</span></td></tr><tr class="even"><td nowrap="">2021-08-31</td><td nowrap="">1863.466</td><td nowrap="" style="color:#61c79d;">-1.697</td><td nowrap="" style="color:#61c79d;">-0.09%</td><td nowrap="">141.567</td><td nowrap="">120.131</td><td nowrap="">97.64</td><td nowrap="">176.39</td><td nowrap="">34.82%</td><td nowrap="">22.98%</td><td nowrap="">-3.52%</td><td nowrap="">757.02</td><td nowrap="">6064.51</td><td nowrap="">12.48%</td><td nowrap="">374</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.38%</span></td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">80 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">98 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">53 <span style="color:#60c69d;">↓ -0.27%</span></td><td nowrap="">134 <span style="color:#60c69d;">↓ -0.34%</span></td></tr><tr class="odd"><td nowrap="">2021-08-30</td><td nowrap="">1865.163</td><td nowrap="" style="color:#fc0f3a;">13.774</td><td nowrap="" style="color:#fc0f3a;">0.74%</td><td nowrap="">141.796</td><td nowrap="">119.900</td><td nowrap="">96.82</td><td nowrap="">176.68</td><td nowrap="">34.88%</td><td nowrap="">23.41%</td><td nowrap="">-3.51%</td><td nowrap="">754.94</td><td nowrap="">6068.14</td><td nowrap="">12.44%</td><td nowrap="">375</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.72%</span></td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +0.21%</span></td><td nowrap="">81 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">99 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.57%</span></td><td nowrap="">133 <span style="color:#fc0f3a;">↑ +1.68%</span></td></tr><tr class="even"><td nowrap="">2021-08-27</td><td nowrap="">1851.389</td><td nowrap="" style="color:#fc0f3a;">3.640</td><td nowrap="" style="color:#fc0f3a;">0.20%</td><td nowrap="">140.547</td><td nowrap="">119.180</td><td nowrap="">97.40</td><td nowrap="">174.87</td><td nowrap="">34.33%</td><td nowrap="">23.00%</td><td nowrap="">-3.31%</td><td nowrap="">743.63</td><td nowrap="">6062.77</td><td nowrap="">12.27%</td><td nowrap="">374</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.51%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.31%</span></td><td nowrap="">83 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">100 <span style="color:#60c69d;">↓ -0.26%</span></td><td nowrap="">54 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">127 <span style="color:#fc0f3a;">↑ +0.80%</span></td></tr><tr class="odd"><td nowrap="">2021-08-26</td><td nowrap="">1847.749</td><td nowrap="" style="color:#61c79d;">-1.405</td><td nowrap="" style="color:#61c79d;">-0.08%</td><td nowrap="">140.185</td><td nowrap="">120.050</td><td nowrap="">98.06</td><td nowrap="">174.26</td><td nowrap="">34.08%</td><td nowrap="">24.22%</td><td nowrap="">-3.25%</td><td nowrap="">686.00</td><td nowrap="">6065.58</td><td nowrap="">11.31%</td><td nowrap="">374</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">82 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">95 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">58 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">129 <span style="color:#60c69d;">↓ -0.14%</span></td></tr><tr class="even"><td nowrap="">2021-08-25</td><td nowrap="">1849.154</td><td nowrap="" style="color:#fc0f3a;">13.802</td><td nowrap="" style="color:#fc0f3a;">0.75%</td><td nowrap="">140.429</td><td nowrap="">120.397</td><td nowrap="">97.22</td><td nowrap="">173.76</td><td nowrap="">33.33%</td><td nowrap="">23.73%</td><td nowrap="">-3.27%</td><td nowrap="">724.77</td><td nowrap="">6067.74</td><td nowrap="">11.94%</td><td nowrap="">374</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.40%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.55%</span></td><td nowrap="">80 <span style="color:#fc0f3a;">↑ +0.37%</span></td><td nowrap="">96 <span style="color:#fc0f3a;">↑ +0.44%</span></td><td nowrap="">58 <span style="color:#fc0f3a;">↑ +0.71%</span></td><td nowrap="">130 <span style="color:#fc0f3a;">↑ +1.26%</span></td></tr><tr class="odd"><td nowrap="">2021-08-24</td><td nowrap="">1835.352</td><td nowrap="" style="color:#fc0f3a;">12.849</td><td nowrap="" style="color:#fc0f3a;">0.70%</td><td nowrap="">139.251</td><td nowrap="">119.674</td><td nowrap="">96.83</td><td nowrap="">172.51</td><td nowrap="">33.26%</td><td nowrap="">22.58%</td><td nowrap="">-3.20%</td><td nowrap="">707.30</td><td nowrap="">6063.70</td><td nowrap="">11.66%</td><td nowrap="">374</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.92%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">82 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">97 <span style="color:#fc0f3a;">↑ +0.45%</span></td><td nowrap="">56 <span style="color:#fc0f3a;">↑ +0.80%</span></td><td nowrap="">127 <span style="color:#fc0f3a;">↑ +1.31%</span></td></tr><tr class="even"><td nowrap="">2021-08-23</td><td nowrap="">1822.503</td><td nowrap="" style="color:#fc0f3a;">27.517</td><td nowrap="" style="color:#fc0f3a;">1.53%</td><td nowrap="">138.196</td><td nowrap="">118.830</td><td nowrap="">95.69</td><td nowrap="">171.42</td><td nowrap="">33.23%</td><td nowrap="">23.50%</td><td nowrap="">-3.03%</td><td nowrap="">748.83</td><td nowrap="">6057.89</td><td nowrap="">12.36%</td><td nowrap="">373</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.33%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.05%</span></td><td nowrap="">91 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">97 <span style="color:#fc0f3a;">↑ +0.94%</span></td><td nowrap="">50 <span style="color:#fc0f3a;">↑ +1.58%</span></td><td nowrap="">124 <span style="color:#fc0f3a;">↑ +2.93%</span></td></tr><tr class="odd"><td nowrap="">2021-08-20</td><td nowrap="">1794.986</td><td nowrap="" style="color:#61c79d;">-5.835</td><td nowrap="" style="color:#61c79d;">-0.32%</td><td nowrap="">135.774</td><td nowrap="">117.258</td><td nowrap="">93.97</td><td nowrap="">170.17</td><td nowrap="">34.40%</td><td nowrap="">23.79%</td><td nowrap="">-2.67%</td><td nowrap="">712.81</td><td nowrap="">5973.76</td><td nowrap="">11.93%</td><td nowrap="">372</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.83%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.49%</span></td><td nowrap="">103 <span style="color:#60c69d;">↓ -0.28%</span></td><td nowrap="">96 <span style="color:#60c69d;">↓ -0.60%</span></td><td nowrap="">44 <span style="color:#60c69d;">↓ -0.33%</span></td><td nowrap="">118 <span style="color:#60c69d;">↓ -0.19%</span></td></tr><tr class="even"><td nowrap="">2021-08-19</td><td nowrap="">1800.821</td><td nowrap="" style="color:#fc0f3a;">1.565</td><td nowrap="" style="color:#fc0f3a;">0.09%</td><td nowrap="">136.171</td><td nowrap="">118.221</td><td nowrap="">94.69</td><td nowrap="">170.36</td><td nowrap="">34.19%</td><td nowrap="">24.37%</td><td nowrap="">-2.76%</td><td nowrap="">756.95</td><td nowrap="">5976.15</td><td nowrap="">12.67%</td><td nowrap="">372</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +2.96%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +0.51%</span></td><td nowrap="">95 <span style="color:#60c69d;">↓ -0.20%</span></td><td nowrap="">95 <span style="color:#60c69d;">↓ -0.39%</span></td><td nowrap="">51 <span style="color:#60c69d;">↓ -0.38%</span></td><td nowrap="">120 <span style="color:#fc0f3a;">↑ +0.83%</span></td></tr><tr class="odd"><td nowrap="">2021-08-18</td><td nowrap="">1799.256</td><td nowrap="" style="color:#fc0f3a;">4.111</td><td nowrap="" style="color:#fc0f3a;">0.23%</td><td nowrap="">135.802</td><td nowrap="">118.680</td><td nowrap="">95.06</td><td nowrap="">169.41</td><td nowrap="">33.60%</td><td nowrap="">23.97%</td><td nowrap="">-2.75%</td><td nowrap="">770.55</td><td nowrap="">5973.23</td><td nowrap="">12.90%</td><td nowrap="">371</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +1.43%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.39%</span></td><td nowrap="">94 <span style="color:#fc0f3a;">↑ +0.55%</span></td><td nowrap="">96 <span style="color:#fc0f3a;">↑ +0.55%</span></td><td nowrap="">54 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">116 <span style="color:#60c69d;">↓ -0.14%</span></td></tr><tr class="even"><td nowrap="">2021-08-17</td><td nowrap="">1795.145</td><td nowrap="" style="color:#61c79d;">-28.078</td><td nowrap="" style="color:#61c79d;">-1.54%</td><td nowrap="">135.947</td><td nowrap="">118.455</td><td nowrap="">94.95</td><td nowrap="">170.15</td><td nowrap="">34.20%</td><td nowrap="">24.35%</td><td nowrap="">-2.76%</td><td nowrap="">769.45</td><td nowrap="">5975.31</td><td nowrap="">12.88%</td><td nowrap="">372</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.36%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +0.00%</span></td><td nowrap="">100 <span style="color:#60c69d;">↓ -0.68%</span></td><td nowrap="">90 <span style="color:#60c69d;">↓ -1.18%</span></td><td nowrap="">49 <span style="color:#60c69d;">↓ -1.96%</span></td><td nowrap="">121 <span style="color:#60c69d;">↓ -2.51%</span></td></tr><tr class="odd"><td nowrap="">2021-08-16</td><td nowrap="">1823.223</td><td nowrap="" style="color:#61c79d;">-1.058</td><td nowrap="" style="color:#61c79d;">-0.06%</td><td nowrap="">138.494</td><td nowrap="">119.370</td><td nowrap="">97.04</td><td nowrap="">171.72</td><td nowrap="">33.23%</td><td nowrap="">23.38%</td><td nowrap="">-3.14%</td><td nowrap="">731.83</td><td nowrap="">5976.98</td><td nowrap="">12.24%</td><td nowrap="">372</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +1.14%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">88 <span style="color:#fc0f3a;">↑ +0.33%</span></td><td nowrap="">92 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">52 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">128 <span style="color:#60c69d;">↓ -0.48%</span></td></tr><tr class="even"><td nowrap="">2021-08-13</td><td nowrap="">1824.281</td><td nowrap="" style="color:#fc0f3a;">4.077</td><td nowrap="" style="color:#fc0f3a;">0.22%</td><td nowrap="">139.085</td><td nowrap="">119.300</td><td nowrap="">97.02</td><td nowrap="">172.18</td><td nowrap="">33.09%</td><td nowrap="">23.66%</td><td nowrap="">-3.14%</td><td nowrap="">858.07</td><td nowrap="">5979.26</td><td nowrap="">14.35%</td><td nowrap="">373</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.33%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">90 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">90 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">127 <span style="color:#fc0f3a;">↑ +0.39%</span></td></tr><tr class="odd"><td nowrap="">2021-08-12</td><td nowrap="">1820.204</td><td nowrap="" style="color:#fc0f3a;">7.432</td><td nowrap="" style="color:#fc0f3a;">0.41%</td><td nowrap="">138.992</td><td nowrap="">119.531</td><td nowrap="">96.37</td><td nowrap="">171.68</td><td nowrap="">32.69%</td><td nowrap="">23.77%</td><td nowrap="">-3.15%</td><td nowrap="">868.87</td><td nowrap="">5982.68</td><td nowrap="">14.52%</td><td nowrap="">374</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.66%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +0.55%</span></td><td nowrap="">88 <span style="color:#fc0f3a;">↑ +0.05%</span></td><td nowrap="">95 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">126 <span style="color:#fc0f3a;">↑ +1.02%</span></td></tr><tr class="even"><td nowrap="">2021-08-11</td><td nowrap="">1812.772</td><td nowrap="" style="color:#fc0f3a;">12.279</td><td nowrap="" style="color:#fc0f3a;">0.68%</td><td nowrap="">138.205</td><td nowrap="">119.350</td><td nowrap="">96.69</td><td nowrap="">170.88</td><td nowrap="">32.67%</td><td nowrap="">24.20%</td><td nowrap="">-3.04%</td><td nowrap="">882.75</td><td nowrap="">5966.57</td><td nowrap="">14.79%</td><td nowrap="">373</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.17%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">88 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">92 <span style="color:#fc0f3a;">↑ +0.16%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.27%</span></td><td nowrap="">131 <span style="color:#fc0f3a;">↑ +1.69%</span></td></tr><tr class="odd"><td nowrap="">2021-08-10</td><td nowrap="">1800.493</td><td nowrap="" style="color:#fc0f3a;">5.618</td><td nowrap="" style="color:#fc0f3a;">0.31%</td><td nowrap="">137.042</td><td nowrap="">119.243</td><td nowrap="">96.80</td><td nowrap="">170.07</td><td nowrap="">33.03%</td><td nowrap="">23.99%</td><td nowrap="">-2.89%</td><td nowrap="">854.77</td><td nowrap="">5917.09</td><td nowrap="">14.45%</td><td nowrap="">371</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">11 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">91 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">89 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">53 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">125 <span style="color:#fc0f3a;">↑ +0.73%</span></td></tr><tr class="even"><td nowrap="">2021-08-09</td><td nowrap="">1794.875</td><td nowrap="" style="color:#fc0f3a;">0.395</td><td nowrap="" style="color:#fc0f3a;">0.02%</td><td nowrap="">136.636</td><td nowrap="">118.666</td><td nowrap="">96.18</td><td nowrap="">170.54</td><td nowrap="">33.90%</td><td nowrap="">24.69%</td><td nowrap="">-2.81%</td><td nowrap="">785.61</td><td nowrap="">5918.99</td><td nowrap="">13.27%</td><td nowrap="">371</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.47%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">92 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">92 <span style="color:#fc0f3a;">↑ +0.37%</span></td><td nowrap="">54 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">120 <span style="color:#60c69d;">↓ -0.53%</span></td></tr><tr class="odd"><td nowrap="">2021-08-06</td><td nowrap="">1794.480</td><td nowrap="" style="color:#fc0f3a;">7.007</td><td nowrap="" style="color:#fc0f3a;">0.39%</td><td nowrap="">136.778</td><td nowrap="">118.125</td><td nowrap="">94.17</td><td nowrap="">171.75</td><td nowrap="">34.97%</td><td nowrap="">25.76%</td><td nowrap="">-2.78%</td><td nowrap="">821.27</td><td nowrap="">5913.12</td><td nowrap="">13.89%</td><td nowrap="">370</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">99 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +0.40%</span></td><td nowrap="">119 <span style="color:#fc0f3a;">↑ +0.78%</span></td></tr><tr class="even"><td nowrap="">2021-08-05</td><td nowrap="">1787.473</td><td nowrap="" style="color:#61c79d;">-4.067</td><td nowrap="" style="color:#61c79d;">-0.23%</td><td nowrap="">136.234</td><td nowrap="">118.000</td><td nowrap="">95.02</td><td nowrap="">170.87</td><td nowrap="">34.63%</td><td nowrap="">24.22%</td><td nowrap="">-2.69%</td><td nowrap="">819.05</td><td nowrap="">5896.67</td><td nowrap="">13.89%</td><td nowrap="">369</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">11 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">103 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">89 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">49 <span style="color:#60c69d;">↓ -0.26%</span></td><td nowrap="">115 <span style="color:#60c69d;">↓ -0.60%</span></td></tr><tr class="odd"><td nowrap="">2021-08-04</td><td nowrap="">1791.540</td><td nowrap="" style="color:#fc0f3a;">23.829</td><td nowrap="" style="color:#fc0f3a;">1.35%</td><td nowrap="">136.657</td><td nowrap="">117.616</td><td nowrap="">95.09</td><td nowrap="">170.23</td><td nowrap="">33.57%</td><td nowrap="">22.32%</td><td nowrap="">-2.74%</td><td nowrap="">852.89</td><td nowrap="">5917.69</td><td nowrap="">14.41%</td><td nowrap="">370</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.17%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">103 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">90 <span style="color:#fc0f3a;">↑ +0.59%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +0.99%</span></td><td nowrap="">118 <span style="color:#fc0f3a;">↑ +3.14%</span></td></tr><tr class="even"><td nowrap="">2021-08-03</td><td nowrap="">1767.711</td><td nowrap="" style="color:#61c79d;">-9.204</td><td nowrap="" style="color:#61c79d;">-0.52%</td><td nowrap="">134.228</td><td nowrap="">116.450</td><td nowrap="">94.23</td><td nowrap="">167.64</td><td nowrap="">33.41%</td><td nowrap="">22.55%</td><td nowrap="">-2.44%</td><td nowrap="">770.86</td><td nowrap="">5920.98</td><td nowrap="">13.02%</td><td nowrap="">370</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.67%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.48%</span></td><td nowrap="">109 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">88 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">50 <span style="color:#60c69d;">↓ -0.29%</span></td><td nowrap="">109 <span style="color:#60c69d;">↓ -1.81%</span></td></tr><tr class="odd"><td nowrap="">2021-08-02</td><td nowrap="">1776.915</td><td nowrap="" style="color:#fc0f3a;">24.084</td><td nowrap="" style="color:#fc0f3a;">1.37%</td><td nowrap="">135.561</td><td nowrap="">116.700</td><td nowrap="">94.88</td><td nowrap="">168.81</td><td nowrap="">33.25%</td><td nowrap="">22.82%</td><td nowrap="">-2.57%</td><td nowrap="">858.05</td><td nowrap="">5926.46</td><td nowrap="">14.48%</td><td nowrap="">371</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +5.74%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +0.62%</span></td><td nowrap="">108 <span style="color:#fc0f3a;">↑ +0.84%</span></td><td nowrap="">91 <span style="color:#fc0f3a;">↑ +1.25%</span></td><td nowrap="">40 <span style="color:#fc0f3a;">↑ +1.09%</span></td><td nowrap="">118 <span style="color:#fc0f3a;">↑ +2.01%</span></td></tr><tr class="even"><td nowrap="">2021-07-30</td><td nowrap="">1752.831</td><td nowrap="" style="color:#fc0f3a;">11.666</td><td nowrap="" style="color:#fc0f3a;">0.67%</td><td nowrap="">133.782</td><td nowrap="">114.820</td><td nowrap="">93.14</td><td nowrap="">168.11</td><td nowrap="">34.33%</td><td nowrap="">24.24%</td><td nowrap="">-2.25%</td><td nowrap="">909.32</td><td nowrap="">5930.18</td><td nowrap="">15.33%</td><td nowrap="">371</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.27%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.25%</span></td><td nowrap="">126 <span style="color:#fc0f3a;">↑ +0.34%</span></td><td nowrap="">82 <span style="color:#fc0f3a;">↑ +0.44%</span></td><td nowrap="">39 <span style="color:#fc0f3a;">↑ +1.46%</span></td><td nowrap="">109 <span style="color:#fc0f3a;">↑ +1.02%</span></td></tr><tr class="odd"><td nowrap="">2021-07-29</td><td nowrap="">1741.165</td><td nowrap="" style="color:#fc0f3a;">35.094</td><td nowrap="" style="color:#fc0f3a;">2.06%</td><td nowrap="">132.820</td><td nowrap="">114.590</td><td nowrap="">92.69</td><td nowrap="">167.68</td><td nowrap="">34.86%</td><td nowrap="">25.08%</td><td nowrap="">-2.10%</td><td nowrap="">931.71</td><td nowrap="">5935.49</td><td nowrap="">15.70%</td><td nowrap="">371</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.46%</span></td><td nowrap="">130 <span style="color:#fc0f3a;">↑ +0.75%</span></td><td nowrap="">82 <span style="color:#fc0f3a;">↑ +1.16%</span></td><td nowrap="">42 <span style="color:#fc0f3a;">↑ +2.34%</span></td><td nowrap="">102 <span style="color:#fc0f3a;">↑ +4.57%</span></td></tr><tr class="even"><td nowrap="">2021-07-28</td><td nowrap="">1706.071</td><td nowrap="" style="color:#61c79d;">-20.127</td><td nowrap="" style="color:#61c79d;">-1.17%</td><td nowrap="">129.676</td><td nowrap="">113.446</td><td nowrap="">90.92</td><td nowrap="">165.17</td><td nowrap="">35.49%</td><td nowrap="">24.99%</td><td nowrap="">-1.68%</td><td nowrap="">887.94</td><td nowrap="">5941.05</td><td nowrap="">14.95%</td><td nowrap="">372</td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.83%</span></td><td nowrap="">16 <span style="color:#60c69d;">↓ -0.55%</span></td><td nowrap="">137 <span style="color:#60c69d;">↓ -0.83%</span></td><td nowrap="">81 <span style="color:#60c69d;">↓ -1.25%</span></td><td nowrap="">38 <span style="color:#60c69d;">↓ -1.20%</span></td><td nowrap="">95 <span style="color:#60c69d;">↓ -1.69%</span></td></tr><tr class="odd"><td nowrap="">2021-07-27</td><td nowrap="">1726.198</td><td nowrap="" style="color:#61c79d;">-21.514</td><td nowrap="" style="color:#61c79d;">-1.23%</td><td nowrap="">131.424</td><td nowrap="">114.700</td><td nowrap="">92.98</td><td nowrap="">165.44</td><td nowrap="">34.01%</td><td nowrap="">23.41%</td><td nowrap="">-2.02%</td><td nowrap="">818.46</td><td nowrap="">5946.63</td><td nowrap="">13.76%</td><td nowrap="">373</td><td nowrap="">3 <span style="color:#60c69d;">↓ -1.72%</span></td><td nowrap="">12 <span style="color:#60c69d;">↓ -0.55%</span></td><td nowrap="">131 <span style="color:#60c69d;">↓ -0.77%</span></td><td nowrap="">85 <span style="color:#60c69d;">↓ -1.07%</span></td><td nowrap="">38 <span style="color:#60c69d;">↓ -0.77%</span></td><td nowrap="">104 <span style="color:#60c69d;">↓ -2.17%</span></td></tr><tr class="even"><td nowrap="">2021-07-26</td><td nowrap="">1747.712</td><td nowrap="" style="color:#61c79d;">-11.399</td><td nowrap="" style="color:#61c79d;">-0.65%</td><td nowrap="">133.375</td><td nowrap="">116.080</td><td nowrap="">95.16</td><td nowrap="">166.30</td><td nowrap="">32.92%</td><td nowrap="">22.65%</td><td nowrap="">-2.34%</td><td nowrap="">768.25</td><td nowrap="">5947.28</td><td nowrap="">12.92%</td><td nowrap="">372</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +1.14%</span></td><td nowrap="">12 <span style="color:#60c69d;">↓ -0.30%</span></td><td nowrap="">122 <span style="color:#60c69d;">↓ -0.85%</span></td><td nowrap="">80 <span style="color:#60c69d;">↓ -1.27%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.55%</span></td><td nowrap="">108 <span style="color:#60c69d;">↓ -0.09%</span></td></tr><tr class="odd"><td nowrap="">2021-07-23</td><td nowrap="">1759.111</td><td nowrap="" style="color:#61c79d;">-1.743</td><td nowrap="" style="color:#61c79d;">-0.10%</td><td nowrap="">134.253</td><td nowrap="">117.215</td><td nowrap="">96.69</td><td nowrap="">165.90</td><td nowrap="">31.65%</td><td nowrap="">21.08%</td><td nowrap="">-2.55%</td><td nowrap="">794.32</td><td nowrap="">5911.74</td><td nowrap="">13.44%</td><td nowrap="">370</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.69%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +0.17%</span></td><td nowrap="">108 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">84 <span style="color:#60c69d;">↓ -0.34%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">112 <span style="color:#60c69d;">↓ -0.19%</span></td></tr><tr class="even"><td nowrap="">2021-07-22</td><td nowrap="">1760.854</td><td nowrap="" style="color:#fc0f3a;">13.767</td><td nowrap="" style="color:#fc0f3a;">0.79%</td><td nowrap="">134.690</td><td nowrap="">116.899</td><td nowrap="">97.80</td><td nowrap="">165.11</td><td nowrap="">30.42%</td><td nowrap="">20.57%</td><td nowrap="">-2.58%</td><td nowrap="">947.84</td><td nowrap="">5886.41</td><td nowrap="">16.10%</td><td nowrap="">369</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">104 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">91 <span style="color:#fc0f3a;">↑ +0.54%</span></td><td nowrap="">48 <span style="color:#fc0f3a;">↑ +0.76%</span></td><td nowrap="">112 <span style="color:#fc0f3a;">↑ +1.67%</span></td></tr><tr class="odd"><td nowrap="">2021-07-21</td><td nowrap="">1747.087</td><td nowrap="" style="color:#fc0f3a;">24.291</td><td nowrap="" style="color:#fc0f3a;">1.41%</td><td nowrap="">133.522</td><td nowrap="">116.450</td><td nowrap="">97.13</td><td nowrap="">163.87</td><td nowrap="">30.35%</td><td nowrap="">20.36%</td><td nowrap="">-2.28%</td><td nowrap="">760.49</td><td nowrap="">5881.85</td><td nowrap="">12.93%</td><td nowrap="">368</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">109 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">92 <span style="color:#fc0f3a;">↑ +0.59%</span></td><td nowrap="">45 <span style="color:#fc0f3a;">↑ +0.84%</span></td><td nowrap="">108 <span style="color:#fc0f3a;">↑ +3.51%</span></td></tr><tr class="even"><td nowrap="">2021-07-20</td><td nowrap="">1722.796</td><td nowrap="" style="color:#fc0f3a;">0.637</td><td nowrap="" style="color:#fc0f3a;">0.04%</td><td nowrap="">131.101</td><td nowrap="">115.375</td><td nowrap="">97.04</td><td nowrap="">161.59</td><td nowrap="">30.48%</td><td nowrap="">20.81%</td><td nowrap="">-1.99%</td><td nowrap="">649.34</td><td nowrap="">5884.35</td><td nowrap="">11.04%</td><td nowrap="">368</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.17%</span></td><td nowrap="">11 <span style="color:#60c69d;">↓ -0.20%</span></td><td nowrap="">116 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">90 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +0.38%</span></td><td nowrap="">102 <span style="color:#fc0f3a;">↑ +0.23%</span></td></tr><tr class="odd"><td nowrap="">2021-07-19</td><td nowrap="">1722.159</td><td nowrap="" style="color:#61c79d;">-3.140</td><td nowrap="" style="color:#61c79d;">-0.18%</td><td nowrap="">131.037</td><td nowrap="">115.237</td><td nowrap="">96.95</td><td nowrap="">161.99</td><td nowrap="">30.95%</td><td nowrap="">20.22%</td><td nowrap="">-2.10%</td><td nowrap="">620.98</td><td nowrap="">5896.53</td><td nowrap="">10.53%</td><td nowrap="">369</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">12 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">119 <span style="color:#fc0f3a;">↑ +0.00%</span></td><td nowrap="">87 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.40%</span></td><td nowrap="">101 <span style="color:#60c69d;">↓ -0.56%</span></td></tr><tr class="even"><td nowrap="">2021-07-16</td><td nowrap="">1725.299</td><td nowrap="" style="color:#fc0f3a;">2.257</td><td nowrap="" style="color:#fc0f3a;">0.13%</td><td nowrap="">131.384</td><td nowrap="">115.735</td><td nowrap="">95.76</td><td nowrap="">162.05</td><td nowrap="">30.66%</td><td nowrap="">21.11%</td><td nowrap="">-2.04%</td><td nowrap="">756.64</td><td nowrap="">5900.96</td><td nowrap="">12.82%</td><td nowrap="">369</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.28%</span></td><td nowrap="">117 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">90 <span style="color:#fc0f3a;">↑ +0.05%</span></td><td nowrap="">45 <span style="color:#fc0f3a;">↑ +0.35%</span></td><td nowrap="">102 <span style="color:#60c69d;">↓ -0.06%</span></td></tr><tr class="odd"><td nowrap="">2021-07-15</td><td nowrap="">1723.042</td><td nowrap="" style="color:#61c79d;">-7.198</td><td nowrap="" style="color:#61c79d;">-0.42%</td><td nowrap="">131.414</td><td nowrap="">115.411</td><td nowrap="">96.10</td><td nowrap="">161.54</td><td nowrap="">30.13%</td><td nowrap="">19.72%</td><td nowrap="">-2.00%</td><td nowrap="">922.97</td><td nowrap="">5906.73</td><td nowrap="">15.63%</td><td nowrap="">370</td><td nowrap="">3 <span style="color:#60c69d;">↓ -1.11%</span></td><td nowrap="">12 <span style="color:#60c69d;">↓ -0.17%</span></td><td nowrap="">120 <span style="color:#60c69d;">↓ -0.40%</span></td><td nowrap="">86 <span style="color:#60c69d;">↓ -0.45%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -0.28%</span></td><td nowrap="">101 <span style="color:#60c69d;">↓ -0.47%</span></td></tr><tr class="even"><td nowrap="">2021-07-14</td><td nowrap="">1730.240</td><td nowrap="" style="color:#fc0f3a;">0.726</td><td nowrap="" style="color:#fc0f3a;">0.04%</td><td nowrap="">132.282</td><td nowrap="">115.950</td><td nowrap="">96.69</td><td nowrap="">162.77</td><td nowrap="">30.48%</td><td nowrap="">19.99%</td><td nowrap="">-2.10%</td><td nowrap="">860.75</td><td nowrap="">5896.84</td><td nowrap="">14.60%</td><td nowrap="">369</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">114 <span style="color:#60c69d;">↓ -0.32%</span></td><td nowrap="">90 <span style="color:#60c69d;">↓ -0.34%</span></td><td nowrap="">45 <span style="color:#fc0f3a;">↑ +0.39%</span></td><td nowrap="">105 <span style="color:#fc0f3a;">↑ +0.62%</span></td></tr><tr class="odd"><td nowrap="">2021-07-13</td><td nowrap="">1729.514</td><td nowrap="" style="color:#fc0f3a;">17.395</td><td nowrap="" style="color:#fc0f3a;">1.02%</td><td nowrap="">132.070</td><td nowrap="">115.639</td><td nowrap="">97.07</td><td nowrap="">160.72</td><td nowrap="">28.65%</td><td nowrap="">19.05%</td><td nowrap="">-2.09%</td><td nowrap="">796.77</td><td nowrap="">5902.48</td><td nowrap="">13.50%</td><td nowrap="">369</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.49%</span></td><td nowrap="">111 <span style="color:#fc0f3a;">↑ +0.46%</span></td><td nowrap="">92 <span style="color:#fc0f3a;">↑ +0.70%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +1.22%</span></td><td nowrap="">100 <span style="color:#fc0f3a;">↑ +1.91%</span></td></tr><tr class="even"><td nowrap="">2021-07-12</td><td nowrap="">1712.119</td><td nowrap="" style="color:#fc0f3a;">21.655</td><td nowrap="" style="color:#fc0f3a;">1.28%</td><td nowrap="">130.749</td><td nowrap="">114.870</td><td nowrap="">95.74</td><td nowrap="">159.22</td><td nowrap="">28.48%</td><td nowrap="">19.23%</td><td nowrap="">-1.85%</td><td nowrap="">706.01</td><td nowrap="">5897.71</td><td nowrap="">11.97%</td><td nowrap="">368</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">124 <span style="color:#fc0f3a;">↑ +0.61%</span></td><td nowrap="">87 <span style="color:#fc0f3a;">↑ +0.85%</span></td><td nowrap="">45 <span style="color:#fc0f3a;">↑ +1.28%</span></td><td nowrap="">97 <span style="color:#fc0f3a;">↑ +2.70%</span></td></tr><tr class="odd"><td nowrap="">2021-07-09</td><td nowrap="">1690.464</td><td nowrap="" style="color:#fc0f3a;">10.233</td><td nowrap="" style="color:#fc0f3a;">0.61%</td><td nowrap="">128.905</td><td nowrap="">114.278</td><td nowrap="">95.35</td><td nowrap="">157.19</td><td nowrap="">28.29%</td><td nowrap="">18.83%</td><td nowrap="">-1.59%</td><td nowrap="">706.07</td><td nowrap="">5896.73</td><td nowrap="">11.97%</td><td nowrap="">368</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">134 <span style="color:#fc0f3a;">↑ +0.39%</span></td><td nowrap="">82 <span style="color:#fc0f3a;">↑ +0.46%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.56%</span></td><td nowrap="">96 <span style="color:#fc0f3a;">↑ +1.15%</span></td></tr><tr class="even"><td nowrap="">2021-07-08</td><td nowrap="">1680.231</td><td nowrap="" style="color:#fc0f3a;">6.327</td><td nowrap="" style="color:#fc0f3a;">0.38%</td><td nowrap="">127.921</td><td nowrap="">113.170</td><td nowrap="">94.46</td><td nowrap="">156.47</td><td nowrap="">28.55%</td><td nowrap="">19.10%</td><td nowrap="">-1.43%</td><td nowrap="">683.34</td><td nowrap="">5865.10</td><td nowrap="">11.65%</td><td nowrap="">367</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.40%</span></td><td nowrap="">17 <span style="color:#fc0f3a;">↑ +0.11%</span></td><td nowrap="">133 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">85 <span style="color:#fc0f3a;">↑ +0.32%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +0.49%</span></td><td nowrap="">93 <span style="color:#fc0f3a;">↑ +0.78%</span></td></tr><tr class="odd"><td nowrap="">2021-07-07</td><td nowrap="">1673.904</td><td nowrap="" style="color:#fc0f3a;">17.787</td><td nowrap="" style="color:#fc0f3a;">1.07%</td><td nowrap="">127.418</td><td nowrap="">113.578</td><td nowrap="">95.48</td><td nowrap="">154.97</td><td nowrap="">27.56%</td><td nowrap="">17.63%</td><td nowrap="">-1.36%</td><td nowrap="">649.88</td><td nowrap="">5868.86</td><td nowrap="">11.07%</td><td nowrap="">367</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.27%</span></td><td nowrap="">15 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">141 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">82 <span style="color:#fc0f3a;">↑ +0.73%</span></td><td nowrap="">35 <span style="color:#fc0f3a;">↑ +1.48%</span></td><td nowrap="">91 <span style="color:#fc0f3a;">↑ +2.61%</span></td></tr><tr class="even"><td nowrap="">2021-07-06</td><td nowrap="">1656.117</td><td nowrap="" style="color:#fc0f3a;">1.125</td><td nowrap="" style="color:#fc0f3a;">0.07%</td><td nowrap="">125.752</td><td nowrap="">112.300</td><td nowrap="">94.89</td><td nowrap="">153.36</td><td nowrap="">27.61%</td><td nowrap="">18.74%</td><td nowrap="">-1.11%</td><td nowrap="">598.07</td><td nowrap="">5873.36</td><td nowrap="">10.18%</td><td nowrap="">367</td><td nowrap="">4 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">17 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">144 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">85 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">35 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">82 <span style="color:#fc0f3a;">↑ +0.06%</span></td></tr><tr class="odd"><td nowrap="">2021-07-05</td><td nowrap="">1654.992</td><td nowrap="" style="color:#fc0f3a;">10.116</td><td nowrap="" style="color:#fc0f3a;">0.61%</td><td nowrap="">125.781</td><td nowrap="">111.976</td><td nowrap="">95.04</td><td nowrap="">153.51</td><td nowrap="">27.73%</td><td nowrap="">18.63%</td><td nowrap="">-1.10%</td><td nowrap="">573.05</td><td nowrap="">5877.94</td><td nowrap="">9.75%</td><td nowrap="">368</td><td nowrap="">4 <span style="color:#60c69d;">↓ -0.79%</span></td><td nowrap="">17 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">142 <span style="color:#fc0f3a;">↑ +0.28%</span></td><td nowrap="">88 <span style="color:#fc0f3a;">↑ +0.39%</span></td><td nowrap="">35 <span style="color:#fc0f3a;">↑ +0.95%</span></td><td nowrap="">82 <span style="color:#fc0f3a;">↑ +1.48%</span></td></tr><tr class="even"><td nowrap="">2021-07-02</td><td nowrap="">1644.876</td><td nowrap="" style="color:#61c79d;">-5.810</td><td nowrap="" style="color:#61c79d;">-0.35%</td><td nowrap="">124.877</td><td nowrap="">112.026</td><td nowrap="">93.93</td><td nowrap="">153.48</td><td nowrap="">28.60%</td><td nowrap="">18.86%</td><td nowrap="">-0.96%</td><td nowrap="">567.62</td><td nowrap="">5881.97</td><td nowrap="">9.65%</td><td nowrap="">368</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.44%</span></td><td nowrap="">20 <span style="color:#60c69d;">↓ -0.46%</span></td><td nowrap="">148 <span style="color:#60c69d;">↓ -0.35%</span></td><td nowrap="">83 <span style="color:#60c69d;">↓ -0.50%</span></td><td nowrap="">32 <span style="color:#60c69d;">↓ -0.55%</span></td><td nowrap="">82 <span style="color:#60c69d;">↓ -0.10%</span></td></tr><tr class="odd"><td nowrap="">2021-07-01</td><td nowrap="">1650.686</td><td nowrap="" style="color:#61c79d;">-7.045</td><td nowrap="" style="color:#61c79d;">-0.42%</td><td nowrap="">125.449</td><td nowrap="">112.419</td><td nowrap="">94.55</td><td nowrap="">153.88</td><td nowrap="">28.43%</td><td nowrap="">19.07%</td><td nowrap="">-1.06%</td><td nowrap="">505.54</td><td nowrap="">5679.22</td><td nowrap="">8.90%</td><td nowrap="">366</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.52%</span></td><td nowrap="">19 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">146 <span style="color:#60c69d;">↓ -0.43%</span></td><td nowrap="">79 <span style="color:#60c69d;">↓ -0.48%</span></td><td nowrap="">35 <span style="color:#60c69d;">↓ -0.45%</span></td><td nowrap="">84 <span style="color:#60c69d;">↓ -0.40%</span></td></tr><tr class="even"><td nowrap="">2021-06-30</td><td nowrap="">1657.731</td><td nowrap="" style="color:#fc0f3a;">1.954</td><td nowrap="" style="color:#fc0f3a;">0.12%</td><td nowrap="">125.980</td><td nowrap="">112.410</td><td nowrap="">95.91</td><td nowrap="">153.13</td><td nowrap="">27.15%</td><td nowrap="">17.36%</td><td nowrap="">-1.16%</td><td nowrap="">496.19</td><td nowrap="">5653.49</td><td nowrap="">8.78%</td><td nowrap="">365</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.31%</span></td><td nowrap="">15 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">138 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">89 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">35 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">85 <span style="color:#fc0f3a;">↑ +0.64%</span></td></tr><tr class="odd"><td nowrap="">2021-06-29</td><td nowrap="">1655.777</td><td nowrap="" style="color:#61c79d;">-7.535</td><td nowrap="" style="color:#61c79d;">-0.45%</td><td nowrap="">125.725</td><td nowrap="">112.100</td><td nowrap="">94.78</td><td nowrap="">153.65</td><td nowrap="">27.93%</td><td nowrap="">18.49%</td><td nowrap="">-1.15%</td><td nowrap="">483.54</td><td nowrap="">5646.84</td><td nowrap="">8.56%</td><td nowrap="">364</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.62%</span></td><td nowrap="">16 <span style="color:#60c69d;">↓ -0.90%</span></td><td nowrap="">140 <span style="color:#60c69d;">↓ -0.61%</span></td><td nowrap="">81 <span style="color:#60c69d;">↓ -0.66%</span></td><td nowrap="">41 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">83 <span style="color:#60c69d;">↓ -0.08%</span></td></tr><tr class="even"><td nowrap="">2021-06-28</td><td nowrap="">1663.312</td><td nowrap="" style="color:#fc0f3a;">8.555</td><td nowrap="" style="color:#fc0f3a;">0.52%</td><td nowrap="">129.800</td><td nowrap="">112.795</td><td nowrap="">95.80</td><td nowrap="">157.31</td><td nowrap="">27.51%</td><td nowrap="">17.67%</td><td nowrap="">-1.27%</td><td nowrap="">491.80</td><td nowrap="">5647.11</td><td nowrap="">8.71%</td><td nowrap="">364</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.47%</span></td><td nowrap="">15 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">138 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">83 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.36%</span></td><td nowrap="">84 <span style="color:#fc0f3a;">↑ +1.69%</span></td></tr><tr class="odd"><td nowrap="">2021-06-25</td><td nowrap="">1654.757</td><td nowrap="" style="color:#fc0f3a;">4.110</td><td nowrap="" style="color:#fc0f3a;">0.25%</td><td nowrap="">128.859</td><td nowrap="">112.825</td><td nowrap="">95.52</td><td nowrap="">156.98</td><td nowrap="">28.12%</td><td nowrap="">18.22%</td><td nowrap="">-1.18%</td><td nowrap="">534.75</td><td nowrap="">5660.52</td><td nowrap="">9.45%</td><td nowrap="">366</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.47%</span></td><td nowrap="">13 <span style="color:#fc0f3a;">↑ +0.50%</span></td><td nowrap="">139 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">42 <span style="color:#fc0f3a;">↑ +0.46%</span></td><td nowrap="">83 <span style="color:#fc0f3a;">↑ +0.46%</span></td></tr><tr class="even"><td nowrap="">2021-06-24</td><td nowrap="">1650.647</td><td nowrap="" style="color:#fc0f3a;">2.620</td><td nowrap="" style="color:#fc0f3a;">0.16%</td><td nowrap="">128.559</td><td nowrap="">112.771</td><td nowrap="">95.73</td><td nowrap="">156.47</td><td nowrap="">27.91%</td><td nowrap="">18.61%</td><td nowrap="">-1.13%</td><td nowrap="">578.94</td><td nowrap="">5673.29</td><td nowrap="">10.20%</td><td nowrap="">366</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.33%</span></td><td nowrap="">14 <span style="color:#fc0f3a;">↑ +0.28%</span></td><td nowrap="">138 <span style="color:#fc0f3a;">↑ +0.25%</span></td><td nowrap="">88 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">44 <span style="color:#fc0f3a;">↑ +0.21%</span></td><td nowrap="">79 <span style="color:#60c69d;">↓ -0.01%</span></td></tr><tr class="odd"><td nowrap="">2021-06-23</td><td nowrap="">1648.027</td><td nowrap="" style="color:#fc0f3a;">11.440</td><td nowrap="" style="color:#fc0f3a;">0.70%</td><td nowrap="">128.369</td><td nowrap="">113.078</td><td nowrap="">95.79</td><td nowrap="">156.01</td><td nowrap="">27.64%</td><td nowrap="">18.19%</td><td nowrap="">-1.06%</td><td nowrap="">607.23</td><td nowrap="">5686.03</td><td nowrap="">10.68%</td><td nowrap="">366</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.34%</span></td><td nowrap="">17 <span style="color:#fc0f3a;">↑ +0.31%</span></td><td nowrap="">141 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">83 <span style="color:#fc0f3a;">↑ +0.32%</span></td><td nowrap="">44 <span style="color:#fc0f3a;">↑ +0.51%</span></td><td nowrap="">78 <span style="color:#fc0f3a;">↑ +1.81%</span></td></tr><tr class="even"><td nowrap="">2021-06-22</td><td nowrap="">1636.587</td><td nowrap="" style="color:#fc0f3a;">11.973</td><td nowrap="" style="color:#fc0f3a;">0.74%</td><td nowrap="">126.935</td><td nowrap="">112.810</td><td nowrap="">94.89</td><td nowrap="">154.75</td><td nowrap="">27.82%</td><td nowrap="">18.64%</td><td nowrap="">-0.86%</td><td nowrap="">573.40</td><td nowrap="">5687.97</td><td nowrap="">10.08%</td><td nowrap="">365</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.58%</span></td><td nowrap="">20 <span style="color:#fc0f3a;">↑ +0.63%</span></td><td nowrap="">143 <span style="color:#fc0f3a;">↑ +0.56%</span></td><td nowrap="">78 <span style="color:#fc0f3a;">↑ +0.90%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +0.47%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +1.12%</span></td></tr><tr class="odd"><td nowrap="">2021-06-21</td><td nowrap="">1624.614</td><td nowrap="" style="color:#fc0f3a;">13.118</td><td nowrap="" style="color:#fc0f3a;">0.81%</td><td nowrap="">126.087</td><td nowrap="">111.380</td><td nowrap="">94.89</td><td nowrap="">154.06</td><td nowrap="">27.98%</td><td nowrap="">18.57%</td><td nowrap="">-0.69%</td><td nowrap="">526.92</td><td nowrap="">5796.36</td><td nowrap="">9.09%</td><td nowrap="">365</td><td nowrap="">4 <span style="color:#fc0f3a;">↑ +0.25%</span></td><td nowrap="">25 <span style="color:#fc0f3a;">↑ +0.27%</span></td><td nowrap="">146 <span style="color:#fc0f3a;">↑ +0.38%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.55%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.87%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +2.11%</span></td></tr><tr class="even"><td nowrap="">2021-06-18</td><td nowrap="">1611.496</td><td nowrap="" style="color:#fc0f3a;">7.060</td><td nowrap="" style="color:#fc0f3a;">0.44%</td><td nowrap="">124.962</td><td nowrap="">110.775</td><td nowrap="">93.61</td><td nowrap="">153.28</td><td nowrap="">28.32%</td><td nowrap="">19.13%</td><td nowrap="">-0.50%</td><td nowrap="">510.50</td><td nowrap="">5797.85</td><td nowrap="">8.81%</td><td nowrap="">364</td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">29 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">144 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">79 <span style="color:#fc0f3a;">↑ +0.36%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +0.65%</span></td><td nowrap="">69 <span style="color:#fc0f3a;">↑ +1.00%</span></td></tr><tr class="odd"><td nowrap="">2021-06-17</td><td nowrap="">1604.436</td><td nowrap="" style="color:#61c79d;">-1.285</td><td nowrap="" style="color:#61c79d;">-0.08%</td><td nowrap="">124.278</td><td nowrap="">110.790</td><td nowrap="">93.29</td><td nowrap="">153.31</td><td nowrap="">29.03%</td><td nowrap="">19.74%</td><td nowrap="">-0.55%</td><td nowrap="">506.49</td><td nowrap="">5794.99</td><td nowrap="">8.74%</td><td nowrap="">363</td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.26%</span></td><td nowrap="">31 <span style="color:#60c69d;">↓ -0.05%</span></td><td nowrap="">142 <span style="color:#60c69d;">↓ -0.24%</span></td><td nowrap="">81 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">35 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">69 <span style="color:#fc0f3a;">↑ +0.29%</span></td></tr><tr class="even"><td nowrap="">2021-06-16</td><td nowrap="">1605.721</td><td nowrap="" style="color:#61c79d;">-18.648</td><td nowrap="" style="color:#61c79d;">-1.15%</td><td nowrap="">124.350</td><td nowrap="">111.600</td><td nowrap="">92.77</td><td nowrap="">154.14</td><td nowrap="">29.79%</td><td nowrap="">20.20%</td><td nowrap="">-0.58%</td><td nowrap="">498.86</td><td nowrap="">5802.25</td><td nowrap="">8.60%</td><td nowrap="">363</td><td nowrap="">5 <span style="color:#60c69d;">↓ -1.19%</span></td><td nowrap="">32 <span style="color:#60c69d;">↓ -0.82%</span></td><td nowrap="">140 <span style="color:#60c69d;">↓ -0.80%</span></td><td nowrap="">83 <span style="color:#60c69d;">↓ -0.96%</span></td><td nowrap="">36 <span style="color:#60c69d;">↓ -0.76%</span></td><td nowrap="">67 <span style="color:#60c69d;">↓ -2.47%</span></td></tr><tr class="odd"><td nowrap="">2021-06-15</td><td nowrap="">1624.369</td><td nowrap="" style="color:#61c79d;">-11.830</td><td nowrap="" style="color:#61c79d;">-0.72%</td><td nowrap="">126.455</td><td nowrap="">111.902</td><td nowrap="">94.06</td><td nowrap="">155.94</td><td nowrap="">29.48%</td><td nowrap="">19.65%</td><td nowrap="">-0.79%</td><td nowrap="">476.19</td><td nowrap="">5815.92</td><td nowrap="">8.19%</td><td nowrap="">364</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.53%</span></td><td nowrap="">25 <span style="color:#60c69d;">↓ -0.49%</span></td><td nowrap="">145 <span style="color:#60c69d;">↓ -0.68%</span></td><td nowrap="">74 <span style="color:#60c69d;">↓ -0.90%</span></td><td nowrap="">45 <span style="color:#60c69d;">↓ -0.73%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -0.70%</span></td></tr><tr class="even"><td nowrap="">2021-06-11</td><td nowrap="">1636.199</td><td nowrap="" style="color:#61c79d;">-0.999</td><td nowrap="" style="color:#61c79d;">-0.06%</td><td nowrap="">127.397</td><td nowrap="">113.032</td><td nowrap="">93.30</td><td nowrap="">156.59</td><td nowrap="">29.20%</td><td nowrap="">20.73%</td><td nowrap="">-0.94%</td><td nowrap="">562.15</td><td nowrap="">5815.40</td><td nowrap="">9.67%</td><td nowrap="">364</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.21%</span></td><td nowrap="">20 <span style="color:#fc0f3a;">↑ +0.05%</span></td><td nowrap="">145 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -0.32%</span></td><td nowrap="">53 <span style="color:#60c69d;">↓ -0.20%</span></td><td nowrap="">71 <span style="color:#fc0f3a;">↑ +0.20%</span></td></tr><tr class="odd"><td nowrap="">2021-06-10</td><td nowrap="">1637.198</td><td nowrap="" style="color:#fc0f3a;">7.935</td><td nowrap="" style="color:#fc0f3a;">0.49%</td><td nowrap="">127.403</td><td nowrap="">112.771</td><td nowrap="">93.73</td><td nowrap="">155.73</td><td nowrap="">28.33%</td><td nowrap="">19.84%</td><td nowrap="">-1.05%</td><td nowrap="">419.29</td><td nowrap="">5821.88</td><td nowrap="">7.20%</td><td nowrap="">364</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.52%</span></td><td nowrap="">21 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">138 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">77 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +0.38%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +1.58%</span></td></tr><tr class="even"><td nowrap="">2021-06-09</td><td nowrap="">1629.263</td><td nowrap="" style="color:#61c79d;">-0.244</td><td nowrap="" style="color:#61c79d;">-0.01%</td><td nowrap="">126.849</td><td nowrap="">112.610</td><td nowrap="">94.18</td><td nowrap="">155.42</td><td nowrap="">28.57%</td><td nowrap="">19.58%</td><td nowrap="">-0.96%</td><td nowrap="">405.46</td><td nowrap="">5799.61</td><td nowrap="">6.99%</td><td nowrap="">363</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.53%</span></td><td nowrap="">24 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">137 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">76 <span style="color:#fc0f3a;">↑ +0.17%</span></td><td nowrap="">50 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">73 <span style="color:#60c69d;">↓ -0.34%</span></td></tr><tr class="odd"><td nowrap="">2021-06-08</td><td nowrap="">1629.507</td><td nowrap="" style="color:#61c79d;">-2.481</td><td nowrap="" style="color:#61c79d;">-0.15%</td><td nowrap="">126.990</td><td nowrap="">112.500</td><td nowrap="">93.28</td><td nowrap="">156.14</td><td nowrap="">29.15%</td><td nowrap="">19.91%</td><td nowrap="">-0.97%</td><td nowrap="">418.36</td><td nowrap="">5803.81</td><td nowrap="">7.21%</td><td nowrap="">363</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">27 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">134 <span style="color:#60c69d;">↓ -0.15%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.26%</span></td><td nowrap="">52 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">71 <span style="color:#60c69d;">↓ -0.24%</span></td></tr><tr class="even"><td nowrap="">2021-06-07</td><td nowrap="">1631.988</td><td nowrap="" style="color:#fc0f3a;">1.402</td><td nowrap="" style="color:#fc0f3a;">0.09%</td><td nowrap="">127.402</td><td nowrap="">112.130</td><td nowrap="">93.79</td><td nowrap="">156.55</td><td nowrap="">29.15%</td><td nowrap="">20.32%</td><td nowrap="">-1.01%</td><td nowrap="">414.57</td><td nowrap="">5806.93</td><td nowrap="">7.14%</td><td nowrap="">363</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.69%</span></td><td nowrap="">23 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">135 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">74 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.05%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.51%</span></td></tr><tr class="odd"><td nowrap="">2021-06-04</td><td nowrap="">1630.586</td><td nowrap="" style="color:#fc0f3a;">0.571</td><td nowrap="" style="color:#fc0f3a;">0.04%</td><td nowrap="">127.270</td><td nowrap="">112.490</td><td nowrap="">93.69</td><td nowrap="">157.23</td><td nowrap="">29.96%</td><td nowrap="">21.07%</td><td nowrap="">-0.98%</td><td nowrap="">500.84</td><td nowrap="">5809.56</td><td nowrap="">8.62%</td><td nowrap="">363</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.40%</span></td><td nowrap="">24 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">134 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">77 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +0.47%</span></td><td nowrap="">74 <span style="color:#60c69d;">↓ -0.17%</span></td></tr><tr class="even"><td nowrap="">2021-06-03</td><td nowrap="">1630.015</td><td nowrap="" style="color:#fc0f3a;">1.336</td><td nowrap="" style="color:#fc0f3a;">0.08%</td><td nowrap="">127.318</td><td nowrap="">112.480</td><td nowrap="">93.88</td><td nowrap="">157.75</td><td nowrap="">30.43%</td><td nowrap="">21.72%</td><td nowrap="">-0.98%</td><td nowrap="">444.91</td><td nowrap="">5810.00</td><td nowrap="">7.66%</td><td nowrap="">363</td><td nowrap="">4 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">22 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">134 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">78 <span style="color:#fc0f3a;">↑ +0.34%</span></td><td nowrap="">56 <span style="color:#fc0f3a;">↑ +0.38%</span></td><td nowrap="">69 <span style="color:#60c69d;">↓ -0.42%</span></td></tr><tr class="odd"><td nowrap="">2021-06-02</td><td nowrap="">1628.679</td><td nowrap="" style="color:#61c79d;">-5.245</td><td nowrap="" style="color:#61c79d;">-0.32%</td><td nowrap="">127.465</td><td nowrap="">112.071</td><td nowrap="">92.42</td><td nowrap="">157.66</td><td nowrap="">30.19%</td><td nowrap="">21.31%</td><td nowrap="">-0.97%</td><td nowrap="">482.59</td><td nowrap="">5805.87</td><td nowrap="">8.31%</td><td nowrap="">362</td><td nowrap="">4 <span style="color:#60c69d;">↓ -0.37%</span></td><td nowrap="">25 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">132 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">78 <span style="color:#60c69d;">↓ -0.15%</span></td><td nowrap="">51 <span style="color:#60c69d;">↓ -0.20%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -1.10%</span></td></tr><tr class="even"><td nowrap="">2021-06-01</td><td nowrap="">1633.924</td><td nowrap="" style="color:#fc0f3a;">2.724</td><td nowrap="" style="color:#fc0f3a;">0.17%</td><td nowrap="">128.984</td><td nowrap="">111.586</td><td nowrap="">93.90</td><td nowrap="">158.78</td><td nowrap="">29.80%</td><td nowrap="">20.99%</td><td nowrap="">-1.03%</td><td nowrap="">549.45</td><td nowrap="">5833.38</td><td nowrap="">9.42%</td><td nowrap="">362</td><td nowrap="">4 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">23 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">132 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">79 <span style="color:#60c69d;">↓ -0.00%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +0.27%</span></td><td nowrap="">72 <span style="color:#fc0f3a;">↑ +0.53%</span></td></tr><tr class="odd"><td nowrap="">2021-05-31</td><td nowrap="">1631.200</td><td nowrap="" style="color:#fc0f3a;">9.116</td><td nowrap="" style="color:#fc0f3a;">0.56%</td><td nowrap="">128.780</td><td nowrap="">111.700</td><td nowrap="">93.98</td><td nowrap="">159.17</td><td nowrap="">30.39%</td><td nowrap="">21.31%</td><td nowrap="">-1.01%</td><td nowrap="">525.00</td><td nowrap="">5804.68</td><td nowrap="">9.04%</td><td nowrap="">361</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.29%</span></td><td nowrap="">24 <span style="color:#60c69d;">↓ -0.28%</span></td><td nowrap="">129 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">82 <span style="color:#fc0f3a;">↑ +0.41%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +0.97%</span></td><td nowrap="">72 <span style="color:#fc0f3a;">↑ +1.67%</span></td></tr><tr class="even"><td nowrap="">2021-05-28</td><td nowrap="">1622.084</td><td nowrap="" style="color:#61c79d;">-1.900</td><td nowrap="" style="color:#61c79d;">-0.12%</td><td nowrap="">127.859</td><td nowrap="">111.110</td><td nowrap="">92.59</td><td nowrap="">159.08</td><td nowrap="">31.22%</td><td nowrap="">21.86%</td><td nowrap="">-0.88%</td><td nowrap="">572.80</td><td nowrap="">5822.60</td><td nowrap="">9.84%</td><td nowrap="">361</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.29%</span></td><td nowrap="">24 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">141 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">74 <span style="color:#60c69d;">↓ -0.24%</span></td><td nowrap="">50 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">69 <span style="color:#fc0f3a;">↑ +0.21%</span></td></tr><tr class="odd"><td nowrap="">2021-05-27</td><td nowrap="">1623.984</td><td nowrap="" style="color:#fc0f3a;">8.144</td><td nowrap="" style="color:#fc0f3a;">0.50%</td><td nowrap="">128.082</td><td nowrap="">111.721</td><td nowrap="">92.62</td><td nowrap="">159.10</td><td nowrap="">31.02%</td><td nowrap="">21.92%</td><td nowrap="">-0.92%</td><td nowrap="">625.63</td><td nowrap="">5824.09</td><td nowrap="">10.74%</td><td nowrap="">361</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.90%</span></td><td nowrap="">23 <span style="color:#fc0f3a;">↑ +0.36%</span></td><td nowrap="">132 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">82 <span style="color:#fc0f3a;">↑ +0.45%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.61%</span></td><td nowrap="">72 <span style="color:#fc0f3a;">↑ +0.89%</span></td></tr><tr class="even"><td nowrap="">2021-05-26</td><td nowrap="">1615.840</td><td nowrap="" style="color:#fc0f3a;">7.607</td><td nowrap="" style="color:#fc0f3a;">0.47%</td><td nowrap="">127.408</td><td nowrap="">111.300</td><td nowrap="">92.44</td><td nowrap="">158.65</td><td nowrap="">31.24%</td><td nowrap="">21.37%</td><td nowrap="">-0.81%</td><td nowrap="">697.90</td><td nowrap="">5825.75</td><td nowrap="">11.98%</td><td nowrap="">361</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.15%</span></td><td nowrap="">27 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">136 <span style="color:#fc0f3a;">↑ +0.40%</span></td><td nowrap="">81 <span style="color:#fc0f3a;">↑ +0.40%</span></td><td nowrap="">48 <span style="color:#fc0f3a;">↑ +0.71%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.78%</span></td></tr><tr class="odd"><td nowrap="">2021-05-25</td><td nowrap="">1608.233</td><td nowrap="" style="color:#fc0f3a;">5.258</td><td nowrap="" style="color:#fc0f3a;">0.33%</td><td nowrap="">126.693</td><td nowrap="">110.790</td><td nowrap="">92.22</td><td nowrap="">158.29</td><td nowrap="">31.59%</td><td nowrap="">21.40%</td><td nowrap="">-0.70%</td><td nowrap="">684.67</td><td nowrap="">5826.21</td><td nowrap="">11.75%</td><td nowrap="">361</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.67%</span></td><td nowrap="">28 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">140 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">78 <span style="color:#fc0f3a;">↑ +0.45%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.41%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +0.46%</span></td></tr><tr class="even"><td nowrap="">2021-05-24</td><td nowrap="">1602.975</td><td nowrap="" style="color:#fc0f3a;">7.038</td><td nowrap="" style="color:#fc0f3a;">0.44%</td><td nowrap="">126.373</td><td nowrap="">110.332</td><td nowrap="">90.89</td><td nowrap="">158.62</td><td nowrap="">32.25%</td><td nowrap="">22.38%</td><td nowrap="">-0.63%</td><td nowrap="">611.00</td><td nowrap="">5820.54</td><td nowrap="">10.50%</td><td nowrap="">361</td><td nowrap="">4 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">31 <span style="color:#fc0f3a;">↑ +0.17%</span></td><td nowrap="">139 <span style="color:#fc0f3a;">↑ +0.31%</span></td><td nowrap="">82 <span style="color:#fc0f3a;">↑ +0.59%</span></td><td nowrap="">43 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">62 <span style="color:#fc0f3a;">↑ +0.82%</span></td></tr><tr class="odd"><td nowrap="">2021-05-21</td><td nowrap="">1595.937</td><td nowrap="" style="color:#fc0f3a;">4.123</td><td nowrap="" style="color:#fc0f3a;">0.26%</td><td nowrap="">125.945</td><td nowrap="">109.860</td><td nowrap="">90.49</td><td nowrap="">158.62</td><td nowrap="">32.68%</td><td nowrap="">22.31%</td><td nowrap="">-0.53%</td><td nowrap="">738.45</td><td nowrap="">5820.83</td><td nowrap="">12.69%</td><td nowrap="">361</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.46%</span></td><td nowrap="">33 <span style="color:#fc0f3a;">↑ +0.38%</span></td><td nowrap="">148 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">40 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">61 <span style="color:#fc0f3a;">↑ +1.02%</span></td></tr><tr class="even"><td nowrap="">2021-05-20</td><td nowrap="">1591.814</td><td nowrap="" style="color:#61c79d;">-4.678</td><td nowrap="" style="color:#61c79d;">-0.29%</td><td nowrap="">125.707</td><td nowrap="">109.880</td><td nowrap="">91.29</td><td nowrap="">158.08</td><td nowrap="">32.37%</td><td nowrap="">22.00%</td><td nowrap="">-0.48%</td><td nowrap="">784.79</td><td nowrap="">5821.52</td><td nowrap="">13.48%</td><td nowrap="">361</td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.28%</span></td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.23%</span></td><td nowrap="">140 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">78 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">40 <span style="color:#60c69d;">↓ -0.27%</span></td><td nowrap="">61 <span style="color:#60c69d;">↓ -1.79%</span></td></tr><tr class="odd"><td nowrap="">2021-05-19</td><td nowrap="">1596.492</td><td nowrap="" style="color:#fc0f3a;">2.646</td><td nowrap="" style="color:#fc0f3a;">0.17%</td><td nowrap="">126.367</td><td nowrap="">109.660</td><td nowrap="">90.88</td><td nowrap="">159.02</td><td nowrap="">32.66%</td><td nowrap="">22.20%</td><td nowrap="">-0.56%</td><td nowrap="">816.26</td><td nowrap="">5822.52</td><td nowrap="">14.02%</td><td nowrap="">361</td><td nowrap="">4 <span style="color:#fc0f3a;">↑ +0.71%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +0.29%</span></td><td nowrap="">144 <span style="color:#fc0f3a;">↑ +0.16%</span></td><td nowrap="">79 <span style="color:#60c69d;">↓ -0.34%</span></td><td nowrap="">33 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">65 <span style="color:#fc0f3a;">↑ +0.89%</span></td></tr><tr class="even"><td nowrap="">2021-05-18</td><td nowrap="">1593.846</td><td nowrap="" style="color:#fc0f3a;">7.614</td><td nowrap="" style="color:#fc0f3a;">0.48%</td><td nowrap="">126.190</td><td nowrap="">109.595</td><td nowrap="">90.99</td><td nowrap="">158.59</td><td nowrap="">32.40%</td><td nowrap="">21.59%</td><td nowrap="">-0.38%</td><td nowrap="">803.28</td><td nowrap="">5825.72</td><td nowrap="">13.79%</td><td nowrap="">362</td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +0.16%</span></td><td nowrap="">147 <span style="color:#fc0f3a;">↑ +0.21%</span></td><td nowrap="">71 <span style="color:#fc0f3a;">↑ +0.56%</span></td><td nowrap="">42 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">61 <span style="color:#fc0f3a;">↑ +1.69%</span></td></tr><tr class="odd"><td nowrap="">2021-05-17</td><td nowrap="">1586.232</td><td nowrap="" style="color:#61c79d;">-5.124</td><td nowrap="" style="color:#61c79d;">-0.32%</td><td nowrap="">125.695</td><td nowrap="">109.289</td><td nowrap="">91.13</td><td nowrap="">157.70</td><td nowrap="">32.00%</td><td nowrap="">20.76%</td><td nowrap="">-0.38%</td><td nowrap="">717.97</td><td nowrap="">5826.26</td><td nowrap="">12.32%</td><td nowrap="">362</td><td nowrap="">5 <span style="color:#60c69d;">↓ -1.96%</span></td><td nowrap="">43 <span style="color:#60c69d;">↓ -0.78%</span></td><td nowrap="">143 <span style="color:#60c69d;">↓ -0.52%</span></td><td nowrap="">68 <span style="color:#60c69d;">↓ -0.51%</span></td><td nowrap="">44 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +0.58%</span></td></tr><tr class="even"><td nowrap="">2021-05-14</td><td nowrap="">1591.356</td><td nowrap="" style="color:#fc0f3a;">6.072</td><td nowrap="" style="color:#fc0f3a;">0.38%</td><td nowrap="">125.913</td><td nowrap="">109.328</td><td nowrap="">92.16</td><td nowrap="">157.19</td><td nowrap="">31.27%</td><td nowrap="">20.26%</td><td nowrap="">-0.48%</td><td nowrap="">831.29</td><td nowrap="">5818.00</td><td nowrap="">14.29%</td><td nowrap="">361</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +0.51%</span></td><td nowrap="">150 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">67 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +1.04%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +0.36%</span></td></tr><tr class="odd"><td nowrap="">2021-05-13</td><td nowrap="">1585.284</td><td nowrap="" style="color:#61c79d;">-5.201</td><td nowrap="" style="color:#61c79d;">-0.33%</td><td nowrap="">125.506</td><td nowrap="">109.300</td><td nowrap="">91.44</td><td nowrap="">158.14</td><td nowrap="">32.63%</td><td nowrap="">21.71%</td><td nowrap="">-0.40%</td><td nowrap="">835.57</td><td nowrap="">5820.60</td><td nowrap="">14.36%</td><td nowrap="">361</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">45 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">143 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">70 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">43 <span style="color:#60c69d;">↓ -0.88%</span></td><td nowrap="">57 <span style="color:#60c69d;">↓ -1.11%</span></td></tr><tr class="even"><td nowrap="">2021-05-12</td><td nowrap="">1590.485</td><td nowrap="" style="color:#fc0f3a;">2.905</td><td nowrap="" style="color:#fc0f3a;">0.18%</td><td nowrap="">126.319</td><td nowrap="">109.340</td><td nowrap="">91.30</td><td nowrap="">158.73</td><td nowrap="">32.41%</td><td nowrap="">20.90%</td><td nowrap="">-0.49%</td><td nowrap="">877.79</td><td nowrap="">5707.40</td><td nowrap="">15.38%</td><td nowrap="">358</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.97%</span></td><td nowrap="">43 <span style="color:#fc0f3a;">↑ +0.78%</span></td><td nowrap="">143 <span style="color:#60c69d;">↓ -0.19%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.16%</span></td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.29%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.86%</span></td></tr><tr class="odd"><td nowrap="">2021-05-11</td><td nowrap="">1587.580</td><td nowrap="" style="color:#fc0f3a;">9.406</td><td nowrap="" style="color:#fc0f3a;">0.60%</td><td nowrap="">125.970</td><td nowrap="">109.442</td><td nowrap="">90.39</td><td nowrap="">159.50</td><td nowrap="">33.53%</td><td nowrap="">21.76%</td><td nowrap="">-0.47%</td><td nowrap="">1120.57</td><td nowrap="">5720.19</td><td nowrap="">19.59%</td><td nowrap="">358</td><td nowrap="">4 <span style="color:#fc0f3a;">↑ +0.35%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +0.27%</span></td><td nowrap="">130 <span style="color:#fc0f3a;">↑ +0.53%</span></td><td nowrap="">68 <span style="color:#fc0f3a;">↑ +0.91%</span></td><td nowrap="">39 <span style="color:#fc0f3a;">↑ +1.35%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.23%</span></td></tr><tr class="even"><td nowrap="">2021-05-10</td><td nowrap="">1578.174</td><td nowrap="" style="color:#fc0f3a;">23.353</td><td nowrap="" style="color:#fc0f3a;">1.50%</td><td nowrap="">125.667</td><td nowrap="">108.189</td><td nowrap="">90.34</td><td nowrap="">158.56</td><td nowrap="">32.90%</td><td nowrap="">21.75%</td><td nowrap="">-0.33%</td><td nowrap="">860.62</td><td nowrap="">5731.45</td><td nowrap="">15.02%</td><td nowrap="">358</td><td nowrap="">4 <span style="color:#fc0f3a;">↑ +0.35%</span></td><td nowrap="">56 <span style="color:#fc0f3a;">↑ +0.28%</span></td><td nowrap="">136 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">65 <span style="color:#fc0f3a;">↑ +0.83%</span></td><td nowrap="">34 <span style="color:#fc0f3a;">↑ +0.79%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +6.07%</span></td></tr><tr class="odd"><td nowrap="">2021-05-07</td><td nowrap="">1554.821</td><td nowrap="" style="color:#fc0f3a;">1.088</td><td nowrap="" style="color:#fc0f3a;">0.07%</td><td nowrap="">123.461</td><td nowrap="">107.759</td><td nowrap="">90.53</td><td nowrap="">154.32</td><td nowrap="">30.86%</td><td nowrap="">20.48%</td><td nowrap="">0.01%</td><td nowrap="">804.42</td><td nowrap="">5697.41</td><td nowrap="">14.12%</td><td nowrap="">356</td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.11%</span></td><td nowrap="">61 <span style="color:#fc0f3a;">↑ +0.16%</span></td><td nowrap="">134 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">67 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.19%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +0.39%</span></td></tr><tr class="even"><td nowrap="">2021-05-06</td><td nowrap="">1553.733</td><td nowrap="" style="color:#fc0f3a;">9.973</td><td nowrap="" style="color:#fc0f3a;">0.65%</td><td nowrap="">123.876</td><td nowrap="">108.131</td><td nowrap="">90.08</td><td nowrap="">153.62</td><td nowrap="">29.75%</td><td nowrap="">19.57%</td><td nowrap="">0.01%</td><td nowrap="">618.13</td><td nowrap="">5711.34</td><td nowrap="">10.82%</td><td nowrap="">357</td><td nowrap="">4 <span style="color:#60c69d;">↓ -1.03%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">130 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">37 <span style="color:#fc0f3a;">↑ +1.05%</span></td><td nowrap="">54 <span style="color:#fc0f3a;">↑ +2.71%</span></td></tr><tr class="odd"><td nowrap="">2021-04-30</td><td nowrap="">1543.760</td><td nowrap="" style="color:#61c79d;">-1.777</td><td nowrap="" style="color:#61c79d;">-0.12%</td><td nowrap="">123.223</td><td nowrap="">107.896</td><td nowrap="">89.75</td><td nowrap="">152.51</td><td nowrap="">29.28%</td><td nowrap="">19.24%</td><td nowrap="">0.16%</td><td nowrap="">702.58</td><td nowrap="">5716.56</td><td nowrap="">12.29%</td><td nowrap="">357</td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.19%</span></td><td nowrap="">73 <span style="color:#60c69d;">↓ -0.59%</span></td><td nowrap="">123 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">69 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">37 <span style="color:#fc0f3a;">↑ +0.11%</span></td><td nowrap="">50 <span style="color:#fc0f3a;">↑ +0.90%</span></td></tr><tr class="even"><td nowrap="">2021-04-29</td><td nowrap="">1545.537</td><td nowrap="" style="color:#fc0f3a;">2.022</td><td nowrap="" style="color:#fc0f3a;">0.13%</td><td nowrap="">123.318</td><td nowrap="">107.655</td><td nowrap="">91.03</td><td nowrap="">151.85</td><td nowrap="">28.54%</td><td nowrap="">19.11%</td><td nowrap="">0.08%</td><td nowrap="">707.16</td><td nowrap="">5727.69</td><td nowrap="">12.35%</td><td nowrap="">358</td><td nowrap="">4 <span style="color:#60c69d;">↓ -0.30%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">129 <span style="color:#fc0f3a;">↑ +0.11%</span></td><td nowrap="">73 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">34 <span style="color:#fc0f3a;">↑ +0.05%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +0.66%</span></td></tr><tr class="odd"><td nowrap="">2021-04-28</td><td nowrap="">1543.515</td><td nowrap="" style="color:#fc0f3a;">3.957</td><td nowrap="" style="color:#fc0f3a;">0.26%</td><td nowrap="">123.126</td><td nowrap="">108.050</td><td nowrap="">91.61</td><td nowrap="">151.37</td><td nowrap="">28.24%</td><td nowrap="">18.49%</td><td nowrap="">0.11%</td><td nowrap="">655.36</td><td nowrap="">5729.78</td><td nowrap="">11.44%</td><td nowrap="">358</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.39%</span></td><td nowrap="">71 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">122 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.36%</span></td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">50 <span style="color:#fc0f3a;">↑ +1.17%</span></td></tr><tr class="even"><td nowrap="">2021-04-27</td><td nowrap="">1539.558</td><td nowrap="" style="color:#61c79d;">-3.271</td><td nowrap="" style="color:#61c79d;">-0.21%</td><td nowrap="">123.083</td><td nowrap="">107.865</td><td nowrap="">91.99</td><td nowrap="">151.41</td><td nowrap="">28.32%</td><td nowrap="">18.03%</td><td nowrap="">0.16%</td><td nowrap="">687.96</td><td nowrap="">5723.74</td><td nowrap="">12.02%</td><td nowrap="">358</td><td nowrap="">5 <span style="color:#60c69d;">↓ -1.15%</span></td><td nowrap="">65 <span style="color:#60c69d;">↓ -0.40%</span></td><td nowrap="">130 <span style="color:#60c69d;">↓ -0.41%</span></td><td nowrap="">67 <span style="color:#60c69d;">↓ -0.27%</span></td><td nowrap="">45 <span style="color:#60c69d;">↓ -0.27%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +0.86%</span></td></tr><tr class="odd"><td nowrap="">2021-04-26</td><td nowrap="">1542.829</td><td nowrap="" style="color:#61c79d;">-1.003</td><td nowrap="" style="color:#61c79d;">-0.07%</td><td nowrap="">123.611</td><td nowrap="">108.238</td><td nowrap="">92.08</td><td nowrap="">151.61</td><td nowrap="">27.99%</td><td nowrap="">18.54%</td><td nowrap="">0.11%</td><td nowrap="">630.87</td><td nowrap="">5725.58</td><td nowrap="">11.02%</td><td nowrap="">358</td><td nowrap="">4 <span style="color:#fc0f3a;">↑ +1.39%</span></td><td nowrap="">65 <span style="color:#60c69d;">↓ -0.28%</span></td><td nowrap="">126 <span style="color:#60c69d;">↓ -0.20%</span></td><td nowrap="">71 <span style="color:#60c69d;">↓ -0.26%</span></td><td nowrap="">42 <span style="color:#fc0f3a;">↑ +0.55%</span></td><td nowrap="">50 <span style="color:#fc0f3a;">↑ +0.20%</span></td></tr><tr class="even"><td nowrap="">2021-04-23</td><td nowrap="">1543.832</td><td nowrap="" style="color:#61c79d;">-2.846</td><td nowrap="" style="color:#61c79d;">-0.18%</td><td nowrap="">123.642</td><td nowrap="">108.199</td><td nowrap="">93.26</td><td nowrap="">151.51</td><td nowrap="">27.87%</td><td nowrap="">18.79%</td><td nowrap="">0.08%</td><td nowrap="">419.61</td><td nowrap="">5444.86</td><td nowrap="">7.71%</td><td nowrap="">353</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.20%</span></td><td nowrap="">64 <span style="color:#60c69d;">↓ -0.29%</span></td><td nowrap="">131 <span style="color:#60c69d;">↓ -0.23%</span></td><td nowrap="">70 <span style="color:#60c69d;">↓ -0.53%</span></td><td nowrap="">38 <span style="color:#60c69d;">↓ -0.16%</span></td><td nowrap="">48 <span style="color:#fc0f3a;">↑ +0.59%</span></td></tr><tr class="odd"><td nowrap="">2021-04-22</td><td nowrap="">1546.678</td><td nowrap="" style="color:#fc0f3a;">2.255</td><td nowrap="" style="color:#fc0f3a;">0.15%</td><td nowrap="">123.300</td><td nowrap="">108.490</td><td nowrap="">93.88</td><td nowrap="">150.70</td><td nowrap="">27.40%</td><td nowrap="">18.20%</td><td nowrap="">0.03%</td><td nowrap="">411.30</td><td nowrap="">5446.95</td><td nowrap="">7.55%</td><td nowrap="">353</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.39%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">136 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">72 <span style="color:#fc0f3a;">↑ +0.16%</span></td><td nowrap="">43 <span style="color:#fc0f3a;">↑ +0.47%</span></td><td nowrap="">47 <span style="color:#fc0f3a;">↑ +0.23%</span></td></tr><tr class="even"><td nowrap="">2021-04-21</td><td nowrap="">1544.423</td><td nowrap="" style="color:#61c79d;">-2.785</td><td nowrap="" style="color:#61c79d;">-0.18%</td><td nowrap="">123.274</td><td nowrap="">108.510</td><td nowrap="">93.56</td><td nowrap="">151.06</td><td nowrap="">27.79%</td><td nowrap="">18.31%</td><td nowrap="">0.06%</td><td nowrap="">359.64</td><td nowrap="">5305.39</td><td nowrap="">6.78%</td><td nowrap="">351</td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">53 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">136 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">70 <span style="color:#60c69d;">↓ -0.19%</span></td><td nowrap="">39 <span style="color:#60c69d;">↓ -0.38%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -0.31%</span></td></tr><tr class="odd"><td nowrap="">2021-04-20</td><td nowrap="">1547.208</td><td nowrap="" style="color:#fc0f3a;">3.797</td><td nowrap="" style="color:#fc0f3a;">0.25%</td><td nowrap="">123.367</td><td nowrap="">108.607</td><td nowrap="">93.02</td><td nowrap="">151.09</td><td nowrap="">27.72%</td><td nowrap="">18.19%</td><td nowrap="">-0.01%</td><td nowrap="">386.24</td><td nowrap="">5303.48</td><td nowrap="">7.28%</td><td nowrap="">350</td><td nowrap="">3 <span style="color:#fc0f3a;">↑ +0.81%</span></td><td nowrap="">55 <span style="color:#fc0f3a;">↑ +0.32%</span></td><td nowrap="">131 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">73 <span style="color:#fc0f3a;">↑ +0.38%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +0.27%</span></td></tr><tr class="even"><td nowrap="">2021-04-19</td><td nowrap="">1543.411</td><td nowrap="" style="color:#fc0f3a;">20.258</td><td nowrap="" style="color:#fc0f3a;">1.33%</td><td nowrap="">123.055</td><td nowrap="">108.413</td><td nowrap="">93.72</td><td nowrap="">150.20</td><td nowrap="">27.15%</td><td nowrap="">17.62%</td><td nowrap="">0.04%</td><td nowrap="">319.31</td><td nowrap="">5284.65</td><td nowrap="">6.04%</td><td nowrap="">348</td><td nowrap="">6 <span style="color:#fc0f3a;">↑ +1.18%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +0.54%</span></td><td nowrap="">131 <span style="color:#fc0f3a;">↑ +0.65%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +1.24%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +1.13%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +4.28%</span></td></tr><tr class="odd"><td nowrap="">2021-04-16</td><td nowrap="">1523.153</td><td nowrap="" style="color:#fc0f3a;">8.106</td><td nowrap="" style="color:#fc0f3a;">0.54%</td><td nowrap="">121.219</td><td nowrap="">107.450</td><td nowrap="">92.82</td><td nowrap="">148.86</td><td nowrap="">27.64%</td><td nowrap="">17.40%</td><td nowrap="">0.34%</td><td nowrap="">247.07</td><td nowrap="">5282.13</td><td nowrap="">4.68%</td><td nowrap="">347</td><td nowrap="">6 <span style="color:#fc0f3a;">↑ +1.09%</span></td><td nowrap="">72 <span style="color:#fc0f3a;">↑ +0.53%</span></td><td nowrap="">121 <span style="color:#fc0f3a;">↑ +0.46%</span></td><td nowrap="">68 <span style="color:#fc0f3a;">↑ +0.65%</span></td><td nowrap="">39 <span style="color:#fc0f3a;">↑ +0.73%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.32%</span></td></tr><tr class="even"><td nowrap="">2021-04-15</td><td nowrap="">1515.047</td><td nowrap="" style="color:#61c79d;">-4.574</td><td nowrap="" style="color:#61c79d;">-0.30%</td><td nowrap="">120.867</td><td nowrap="">107.125</td><td nowrap="">91.96</td><td nowrap="">149.96</td><td nowrap="">29.09%</td><td nowrap="">18.64%</td><td nowrap="">0.45%</td><td nowrap="">272.59</td><td nowrap="">5217.09</td><td nowrap="">5.22%</td><td nowrap="">346</td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.97%</span></td><td nowrap="">73 <span style="color:#60c69d;">↓ -0.32%</span></td><td nowrap="">121 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">70 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">34 <span style="color:#60c69d;">↓ -0.11%</span></td><td nowrap="">40 <span style="color:#60c69d;">↓ -0.66%</span></td></tr><tr class="odd"><td nowrap="">2021-04-14</td><td nowrap="">1519.621</td><td nowrap="" style="color:#fc0f3a;">6.552</td><td nowrap="" style="color:#fc0f3a;">0.43%</td><td nowrap="">121.008</td><td nowrap="">107.035</td><td nowrap="">91.89</td><td nowrap="">149.94</td><td nowrap="">28.94%</td><td nowrap="">18.93%</td><td nowrap="">0.39%</td><td nowrap="">320.74</td><td nowrap="">5277.31</td><td nowrap="">6.08%</td><td nowrap="">346</td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">65 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">131 <span style="color:#fc0f3a;">↑ +0.21%</span></td><td nowrap="">67 <span style="color:#fc0f3a;">↑ +0.64%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +0.86%</span></td><td nowrap="">40 <span style="color:#fc0f3a;">↑ +1.02%</span></td></tr><tr class="even"><td nowrap="">2021-04-13</td><td nowrap="">1513.069</td><td nowrap="" style="color:#61c79d;">-1.621</td><td nowrap="" style="color:#61c79d;">-0.11%</td><td nowrap="">120.588</td><td nowrap="">106.858</td><td nowrap="">90.75</td><td nowrap="">150.66</td><td nowrap="">30.07%</td><td nowrap="">20.45%</td><td nowrap="">0.49%</td><td nowrap="">252.15</td><td nowrap="">5279.46</td><td nowrap="">4.78%</td><td nowrap="">346</td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.59%</span></td><td nowrap="">70 <span style="color:#60c69d;">↓ -0.28%</span></td><td nowrap="">126 <span style="color:#60c69d;">↓ -0.36%</span></td><td nowrap="">69 <span style="color:#60c69d;">↓ -0.24%</span></td><td nowrap="">35 <span style="color:#60c69d;">↓ -0.27%</span></td><td nowrap="">39 <span style="color:#fc0f3a;">↑ +1.50%</span></td></tr><tr class="odd"><td nowrap="">2021-04-12</td><td nowrap="">1514.690</td><td nowrap="" style="color:#61c79d;">-12.015</td><td nowrap="" style="color:#61c79d;">-0.79%</td><td nowrap="">120.635</td><td nowrap="">107.206</td><td nowrap="">91.71</td><td nowrap="">149.94</td><td nowrap="">29.30%</td><td nowrap="">19.47%</td><td nowrap="">0.46%</td><td nowrap="">231.31</td><td nowrap="">5266.00</td><td nowrap="">4.39%</td><td nowrap="">345</td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.30%</span></td><td nowrap="">65 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">127 <span style="color:#60c69d;">↓ -0.41%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -0.99%</span></td><td nowrap="">34 <span style="color:#60c69d;">↓ -0.93%</span></td><td nowrap="">40 <span style="color:#60c69d;">↓ -2.58%</span></td></tr><tr class="even"><td nowrap="">2021-04-09</td><td nowrap="">1526.705</td><td nowrap="" style="color:#fc0f3a;">0.366</td><td nowrap="" style="color:#fc0f3a;">0.02%</td><td nowrap="">122.512</td><td nowrap="">107.820</td><td nowrap="">92.06</td><td nowrap="">151.14</td><td nowrap="">28.63%</td><td nowrap="">19.04%</td><td nowrap="">0.28%</td><td nowrap="">255.14</td><td nowrap="">5272.42</td><td nowrap="">4.84%</td><td nowrap="">345</td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +0.87%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +0.29%</span></td><td nowrap="">126 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">32 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.78%</span></td></tr><tr class="odd"><td nowrap="">2021-04-08</td><td nowrap="">1526.339</td><td nowrap="" style="color:#fc0f3a;">2.195</td><td nowrap="" style="color:#fc0f3a;">0.14%</td><td nowrap="">122.527</td><td nowrap="">107.851</td><td nowrap="">91.30</td><td nowrap="">151.28</td><td nowrap="">28.76%</td><td nowrap="">18.90%</td><td nowrap="">0.28%</td><td nowrap="">286.76</td><td nowrap="">5273.92</td><td nowrap="">5.44%</td><td nowrap="">345</td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +0.63%</span></td><td nowrap="">67 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">117 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">29 <span style="color:#fc0f3a;">↑ +0.56%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.56%</span></td></tr><tr class="even"><td nowrap="">2021-04-07</td><td nowrap="">1524.144</td><td nowrap="" style="color:#fc0f3a;">1.279</td><td nowrap="" style="color:#fc0f3a;">0.08%</td><td nowrap="">122.246</td><td nowrap="">108.020</td><td nowrap="">92.15</td><td nowrap="">149.83</td><td nowrap="">27.59%</td><td nowrap="">18.32%</td><td nowrap="">0.32%</td><td nowrap="">265.09</td><td nowrap="">5275.89</td><td nowrap="">5.02%</td><td nowrap="">345</td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +1.15%</span></td><td nowrap="">67 <span style="color:#fc0f3a;">↑ +0.25%</span></td><td nowrap="">119 <span style="color:#fc0f3a;">↑ +0.11%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">30 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">50 <span style="color:#60c69d;">↓ -0.07%</span></td></tr><tr class="odd"><td nowrap="">2021-04-06</td><td nowrap="">1522.865</td><td nowrap="" style="color:#fc0f3a;">5.523</td><td nowrap="" style="color:#fc0f3a;">0.36%</td><td nowrap="">122.175</td><td nowrap="">107.750</td><td nowrap="">91.99</td><td nowrap="">150.21</td><td nowrap="">28.04%</td><td nowrap="">18.64%</td><td nowrap="">0.34%</td><td nowrap="">252.89</td><td nowrap="">5278.67</td><td nowrap="">4.79%</td><td nowrap="">345</td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.57%</span></td><td nowrap="">71 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">117 <span style="color:#fc0f3a;">↑ +0.46%</span></td><td nowrap="">71 <span style="color:#fc0f3a;">↑ +0.41%</span></td><td nowrap="">29 <span style="color:#60c69d;">↓ -0.15%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.50%</span></td></tr><tr class="even"><td nowrap="">2021-04-02</td><td nowrap="">1517.342</td><td nowrap="" style="color:#fc0f3a;">1.728</td><td nowrap="" style="color:#fc0f3a;">0.11%</td><td nowrap="">121.774</td><td nowrap="">107.000</td><td nowrap="">90.72</td><td nowrap="">150.74</td><td nowrap="">28.96%</td><td nowrap="">19.74%</td><td nowrap="">0.42%</td><td nowrap="">283.87</td><td nowrap="">5238.14</td><td nowrap="">5.42%</td><td nowrap="">343</td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">71 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">115 <span style="color:#60c69d;">↓ -0.05%</span></td><td nowrap="">72 <span style="color:#fc0f3a;">↑ +0.31%</span></td><td nowrap="">28 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.52%</span></td></tr><tr class="odd"><td nowrap="">2021-04-01</td><td nowrap="">1515.614</td><td nowrap="" style="color:#fc0f3a;">2.028</td><td nowrap="" style="color:#fc0f3a;">0.13%</td><td nowrap="">121.676</td><td nowrap="">107.475</td><td nowrap="">90.02</td><td nowrap="">150.66</td><td nowrap="">28.99%</td><td nowrap="">19.44%</td><td nowrap="">0.43%</td><td nowrap="">324.21</td><td nowrap="">5232.76</td><td nowrap="">6.20%</td><td nowrap="">342</td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +1.82%</span></td><td nowrap="">68 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">122 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">69 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">28 <span style="color:#fc0f3a;">↑ +0.33%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.32%</span></td></tr><tr class="even"><td nowrap="">2021-03-31</td><td nowrap="">1513.586</td><td nowrap="" style="color:#61c79d;">-3.064</td><td nowrap="" style="color:#61c79d;">-0.20%</td><td nowrap="">121.400</td><td nowrap="">106.770</td><td nowrap="">89.61</td><td nowrap="">150.74</td><td nowrap="">29.34%</td><td nowrap="">19.13%</td><td nowrap="">0.44%</td><td nowrap="">318.70</td><td nowrap="">5184.33</td><td nowrap="">6.15%</td><td nowrap="">338</td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.52%</span></td><td nowrap="">69 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">121 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">66 <span style="color:#60c69d;">↓ -0.30%</span></td><td nowrap="">25 <span style="color:#60c69d;">↓ -0.50%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -0.08%</span></td></tr><tr class="odd"><td nowrap="">2021-03-30</td><td nowrap="">1516.650</td><td nowrap="" style="color:#61c79d;">-4.350</td><td nowrap="" style="color:#61c79d;">-0.29%</td><td nowrap="">121.724</td><td nowrap="">106.502</td><td nowrap="">89.95</td><td nowrap="">151.74</td><td nowrap="">30.02%</td><td nowrap="">19.69%</td><td nowrap="">0.38%</td><td nowrap="">335.10</td><td nowrap="">5189.69</td><td nowrap="">6.46%</td><td nowrap="">339</td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.45%</span></td><td nowrap="">68 <span style="color:#60c69d;">↓ -0.60%</span></td><td nowrap="">124 <span style="color:#60c69d;">↓ -0.47%</span></td><td nowrap="">59 <span style="color:#60c69d;">↓ -0.39%</span></td><td nowrap="">30 <span style="color:#fc0f3a;">↑ +0.69%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.17%</span></td></tr><tr class="even"><td nowrap="">2021-03-29</td><td nowrap="">1521.000</td><td nowrap="" style="color:#fc0f3a;">5.214</td><td nowrap="" style="color:#fc0f3a;">0.34%</td><td nowrap="">122.155</td><td nowrap="">107.025</td><td nowrap="">91.31</td><td nowrap="">151.36</td><td nowrap="">29.21%</td><td nowrap="">18.91%</td><td nowrap="">0.40%</td><td nowrap="">303.06</td><td nowrap="">5189.28</td><td nowrap="">5.84%</td><td nowrap="">338</td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">65 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">120 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">64 <span style="color:#fc0f3a;">↑ +0.31%</span></td><td nowrap="">29 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +1.42%</span></td></tr><tr class="odd"><td nowrap="">2021-03-26</td><td nowrap="">1515.786</td><td nowrap="" style="color:#fc0f3a;">10.671</td><td nowrap="" style="color:#fc0f3a;">0.71%</td><td nowrap="">121.608</td><td nowrap="">107.050</td><td nowrap="">91.92</td><td nowrap="">150.42</td><td nowrap="">28.81%</td><td nowrap="">19.30%</td><td nowrap="">0.48%</td><td nowrap="">323.67</td><td nowrap="">5193.44</td><td nowrap="">6.23%</td><td nowrap="">338</td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.63%</span></td><td nowrap="">65 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">118 <span style="color:#fc0f3a;">↑ +0.34%</span></td><td nowrap="">67 <span style="color:#fc0f3a;">↑ +0.76%</span></td><td nowrap="">29 <span style="color:#fc0f3a;">↑ +1.00%</span></td><td nowrap="">50 <span style="color:#fc0f3a;">↑ +2.02%</span></td></tr><tr class="even"><td nowrap="">2021-03-25</td><td nowrap="">1505.115</td><td nowrap="" style="color:#61c79d;">-4.680</td><td nowrap="" style="color:#61c79d;">-0.31%</td><td nowrap="">120.572</td><td nowrap="">106.655</td><td nowrap="">90.93</td><td nowrap="">150.31</td><td nowrap="">29.73%</td><td nowrap="">19.80%</td><td nowrap="">0.64%</td><td nowrap="">317.80</td><td nowrap="">5197.53</td><td nowrap="">6.11%</td><td nowrap="">338</td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.35%</span></td><td nowrap="">70 <span style="color:#60c69d;">↓ -0.37%</span></td><td nowrap="">119 <span style="color:#60c69d;">↓ -0.40%</span></td><td nowrap="">66 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">31 <span style="color:#60c69d;">↓ -0.39%</span></td><td nowrap="">43 <span style="color:#60c69d;">↓ -0.18%</span></td></tr><tr class="odd"><td nowrap="">2021-03-24</td><td nowrap="">1509.795</td><td nowrap="" style="color:#61c79d;">-15.851</td><td nowrap="" style="color:#61c79d;">-1.04%</td><td nowrap="">121.262</td><td nowrap="">107.010</td><td nowrap="">91.46</td><td nowrap="">151.01</td><td nowrap="">29.75%</td><td nowrap="">20.56%</td><td nowrap="">0.55%</td><td nowrap="">382.47</td><td nowrap="">5191.74</td><td nowrap="">7.37%</td><td nowrap="">337</td><td nowrap="">9 <span style="color:#60c69d;">↓ -1.22%</span></td><td nowrap="">67 <span style="color:#60c69d;">↓ -0.71%</span></td><td nowrap="">118 <span style="color:#60c69d;">↓ -0.48%</span></td><td nowrap="">70 <span style="color:#60c69d;">↓ -0.96%</span></td><td nowrap="">29 <span style="color:#60c69d;">↓ -1.43%</span></td><td nowrap="">44 <span style="color:#60c69d;">↓ -2.89%</span></td></tr><tr class="even"><td nowrap="">2021-03-23</td><td nowrap="">1525.646</td><td nowrap="" style="color:#61c79d;">-8.484</td><td nowrap="" style="color:#61c79d;">-0.55%</td><td nowrap="">122.997</td><td nowrap="">107.630</td><td nowrap="">91.53</td><td nowrap="">152.77</td><td nowrap="">29.77%</td><td nowrap="">19.82%</td><td nowrap="">0.30%</td><td nowrap="">384.64</td><td nowrap="">5195.06</td><td nowrap="">7.40%</td><td nowrap="">338</td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.57%</span></td><td nowrap="">59 <span style="color:#60c69d;">↓ -0.62%</span></td><td nowrap="">122 <span style="color:#60c69d;">↓ -0.56%</span></td><td nowrap="">64 <span style="color:#60c69d;">↓ -0.67%</span></td><td nowrap="">34 <span style="color:#60c69d;">↓ -0.85%</span></td><td nowrap="">50 <span style="color:#60c69d;">↓ -0.10%</span></td></tr><tr class="odd"><td nowrap="">2021-03-22</td><td nowrap="">1534.130</td><td nowrap="" style="color:#fc0f3a;">13.729</td><td nowrap="" style="color:#fc0f3a;">0.90%</td><td nowrap="">123.836</td><td nowrap="">108.440</td><td nowrap="">92.53</td><td nowrap="">152.66</td><td nowrap="">28.83%</td><td nowrap="">19.83%</td><td nowrap="">0.16%</td><td nowrap="">344.02</td><td nowrap="">5197.55</td><td nowrap="">6.62%</td><td nowrap="">338</td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +1.21%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.74%</span></td><td nowrap="">128 <span style="color:#fc0f3a;">↑ +0.75%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.94%</span></td><td nowrap="">35 <span style="color:#fc0f3a;">↑ +1.22%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +1.13%</span></td></tr><tr class="even"><td nowrap="">2021-03-19</td><td nowrap="">1520.401</td><td nowrap="" style="color:#61c79d;">-3.520</td><td nowrap="" style="color:#61c79d;">-0.23%</td><td nowrap="">122.904</td><td nowrap="">107.500</td><td nowrap="">91.32</td><td nowrap="">152.71</td><td nowrap="">29.81%</td><td nowrap="">19.82%</td><td nowrap="">0.37%</td><td nowrap="">358.67</td><td nowrap="">5199.81</td><td nowrap="">6.90%</td><td nowrap="">338</td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.00%</span></td><td nowrap="">58 <span style="color:#fc0f3a;">↑ +0.32%</span></td><td nowrap="">126 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">65 <span style="color:#60c69d;">↓ -0.41%</span></td><td nowrap="">31 <span style="color:#60c69d;">↓ -0.42%</span></td><td nowrap="">49 <span style="color:#60c69d;">↓ -1.35%</span></td></tr><tr class="odd"><td nowrap="">2021-03-18</td><td nowrap="">1523.921</td><td nowrap="" style="color:#61c79d;">-0.732</td><td nowrap="" style="color:#61c79d;">-0.05%</td><td nowrap="">122.780</td><td nowrap="">107.430</td><td nowrap="">91.10</td><td nowrap="">151.79</td><td nowrap="">29.01%</td><td nowrap="">19.73%</td><td nowrap="">0.38%</td><td nowrap="">339.04</td><td nowrap="">5201.03</td><td nowrap="">6.52%</td><td nowrap="">338</td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +1.11%</span></td><td nowrap="">67 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">116 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">61 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">34 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">51 <span style="color:#60c69d;">↓ -0.17%</span></td></tr><tr class="even"><td nowrap="">2021-03-17</td><td nowrap="">1524.653</td><td nowrap="" style="color:#fc0f3a;">4.014</td><td nowrap="" style="color:#fc0f3a;">0.26%</td><td nowrap="">123.030</td><td nowrap="">107.710</td><td nowrap="">91.19</td><td nowrap="">152.05</td><td nowrap="">29.02%</td><td nowrap="">19.90%</td><td nowrap="">0.36%</td><td nowrap="">393.76</td><td nowrap="">5231.72</td><td nowrap="">7.53%</td><td nowrap="">339</td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.79%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.25%</span></td><td nowrap="">117 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">61 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +0.40%</span></td><td nowrap="">50 <span style="color:#fc0f3a;">↑ +0.74%</span></td></tr><tr class="odd"><td nowrap="">2021-03-16</td><td nowrap="">1520.639</td><td nowrap="" style="color:#fc0f3a;">4.533</td><td nowrap="" style="color:#fc0f3a;">0.30%</td><td nowrap="">122.663</td><td nowrap="">107.763</td><td nowrap="">90.70</td><td nowrap="">152.00</td><td nowrap="">29.34%</td><td nowrap="">19.66%</td><td nowrap="">0.40%</td><td nowrap="">383.47</td><td nowrap="">5230.88</td><td nowrap="">7.33%</td><td nowrap="">338</td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +1.03%</span></td><td nowrap="">68 <span style="color:#fc0f3a;">↑ +0.69%</span></td><td nowrap="">115 <span style="color:#fc0f3a;">↑ +0.34%</span></td><td nowrap="">65 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">34 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.09%</span></td></tr><tr class="even"><td nowrap="">2021-03-15</td><td nowrap="">1516.106</td><td nowrap="" style="color:#fc0f3a;">3.660</td><td nowrap="" style="color:#fc0f3a;">0.24%</td><td nowrap="">123.983</td><td nowrap="">107.425</td><td nowrap="">89.98</td><td nowrap="">155.03</td><td nowrap="">31.05%</td><td nowrap="">20.95%</td><td nowrap="">0.40%</td><td nowrap="">399.34</td><td nowrap="">5225.06</td><td nowrap="">7.64%</td><td nowrap="">338</td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +0.99%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +0.58%</span></td><td nowrap="">107 <span style="color:#fc0f3a;">↑ +0.31%</span></td><td nowrap="">61 <span style="color:#60c69d;">↓ -0.24%</span></td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">48 <span style="color:#fc0f3a;">↑ +0.25%</span></td></tr><tr class="odd"><td nowrap="">2021-03-12</td><td nowrap="">1512.446</td><td nowrap="" style="color:#fc0f3a;">4.719</td><td nowrap="" style="color:#fc0f3a;">0.31%</td><td nowrap="">124.365</td><td nowrap="">107.000</td><td nowrap="">90.28</td><td nowrap="">154.59</td><td nowrap="">30.23%</td><td nowrap="">20.44%</td><td nowrap="">0.47%</td><td nowrap="">459.58</td><td nowrap="">5228.74</td><td nowrap="">8.79%</td><td nowrap="">338</td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">81 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">102 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">61 <span style="color:#fc0f3a;">↑ +0.48%</span></td><td nowrap="">32 <span style="color:#60c69d;">↓ -0.34%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +0.33%</span></td></tr><tr class="even"><td nowrap="">2021-03-11</td><td nowrap="">1507.727</td><td nowrap="" style="color:#fc0f3a;">11.892</td><td nowrap="" style="color:#fc0f3a;">0.80%</td><td nowrap="">124.113</td><td nowrap="">106.557</td><td nowrap="">90.09</td><td nowrap="">154.07</td><td nowrap="">29.95%</td><td nowrap="">20.75%</td><td nowrap="">0.55%</td><td nowrap="">569.66</td><td nowrap="">5233.26</td><td nowrap="">10.89%</td><td nowrap="">338</td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.51%</span></td><td nowrap="">81 <span style="color:#fc0f3a;">↑ +0.66%</span></td><td nowrap="">105 <span style="color:#fc0f3a;">↑ +0.36%</span></td><td nowrap="">54 <span style="color:#fc0f3a;">↑ +0.74%</span></td><td nowrap="">33 <span style="color:#fc0f3a;">↑ +1.52%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +1.54%</span></td></tr><tr class="odd"><td nowrap="">2021-03-10</td><td nowrap="">1495.835</td><td nowrap="" style="color:#fc0f3a;">14.282</td><td nowrap="" style="color:#fc0f3a;">0.96%</td><td nowrap="">123.755</td><td nowrap="">105.880</td><td nowrap="">88.11</td><td nowrap="">155.72</td><td nowrap="">31.96%</td><td nowrap="">21.47%</td><td nowrap="">0.72%</td><td nowrap="">514.04</td><td nowrap="">5230.78</td><td nowrap="">9.83%</td><td nowrap="">337</td><td nowrap="">15 <span style="color:#60c69d;">↓ -0.17%</span></td><td nowrap="">83 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">100 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">60 <span style="color:#fc0f3a;">↑ +1.27%</span></td><td nowrap="">30 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +4.55%</span></td></tr><tr class="even"><td nowrap="">2021-03-09</td><td nowrap="">1481.553</td><td nowrap="" style="color:#61c79d;">-7.221</td><td nowrap="" style="color:#61c79d;">-0.48%</td><td nowrap="">122.019</td><td nowrap="">105.322</td><td nowrap="">89.10</td><td nowrap="">150.91</td><td nowrap="">28.89%</td><td nowrap="">20.13%</td><td nowrap="">0.92%</td><td nowrap="">395.90</td><td nowrap="">5234.54</td><td nowrap="">7.56%</td><td nowrap="">337</td><td nowrap="">12 <span style="color:#60c69d;">↓ -1.05%</span></td><td nowrap="">89 <span style="color:#60c69d;">↓ -0.59%</span></td><td nowrap="">102 <span style="color:#60c69d;">↓ -0.49%</span></td><td nowrap="">58 <span style="color:#60c69d;">↓ -1.20%</span></td><td nowrap="">35 <span style="color:#60c69d;">↓ -0.98%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +1.35%</span></td></tr><tr class="odd"><td nowrap="">2021-03-08</td><td nowrap="">1488.774</td><td nowrap="" style="color:#61c79d;">-7.812</td><td nowrap="" style="color:#61c79d;">-0.52%</td><td nowrap="">122.488</td><td nowrap="">106.028</td><td nowrap="">90.95</td><td nowrap="">148.75</td><td nowrap="">26.27%</td><td nowrap="">18.19%</td><td nowrap="">0.78%</td><td nowrap="">316.28</td><td nowrap="">5227.91</td><td nowrap="">6.05%</td><td nowrap="">336</td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.58%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">103 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">58 <span style="color:#60c69d;">↓ -0.51%</span></td><td nowrap="">33 <span style="color:#60c69d;">↓ -1.78%</span></td><td nowrap="">44 <span style="color:#60c69d;">↓ -1.91%</span></td></tr><tr class="even"><td nowrap="">2021-03-05</td><td nowrap="">1496.586</td><td nowrap="" style="color:#fc0f3a;">4.908</td><td nowrap="" style="color:#fc0f3a;">0.33%</td><td nowrap="">123.927</td><td nowrap="">106.330</td><td nowrap="">92.09</td><td nowrap="">149.26</td><td nowrap="">25.34%</td><td nowrap="">17.34%</td><td nowrap="">0.55%</td><td nowrap="">318.95</td><td nowrap="">5230.56</td><td nowrap="">6.10%</td><td nowrap="">339</td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +0.67%</span></td><td nowrap="">87 <span style="color:#fc0f3a;">↑ +0.40%</span></td><td nowrap="">102 <span style="color:#fc0f3a;">↑ +0.52%</span></td><td nowrap="">53 <span style="color:#60c69d;">↓ -0.16%</span></td><td nowrap="">32 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">54 <span style="color:#fc0f3a;">↑ +0.43%</span></td></tr><tr class="odd"><td nowrap="">2021-03-04</td><td nowrap="">1491.678</td><td nowrap="" style="color:#61c79d;">-10.682</td><td nowrap="" style="color:#61c79d;">-0.71%</td><td nowrap="">123.772</td><td nowrap="">105.955</td><td nowrap="">90.69</td><td nowrap="">149.71</td><td nowrap="">25.94%</td><td nowrap="">17.69%</td><td nowrap="">0.59%</td><td nowrap="">316.52</td><td nowrap="">5228.29</td><td nowrap="">6.05%</td><td nowrap="">340</td><td nowrap="">13 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">93 <span style="color:#60c69d;">↓ -0.27%</span></td><td nowrap="">96 <span style="color:#60c69d;">↓ -0.35%</span></td><td nowrap="">50 <span style="color:#60c69d;">↓ -0.98%</span></td><td nowrap="">35 <span style="color:#60c69d;">↓ -0.85%</span></td><td nowrap="">53 <span style="color:#60c69d;">↓ -1.98%</span></td></tr><tr class="even"><td nowrap="">2021-03-03</td><td nowrap="">1502.360</td><td nowrap="" style="color:#fc0f3a;">14.271</td><td nowrap="" style="color:#fc0f3a;">0.96%</td><td nowrap="">125.372</td><td nowrap="">106.500</td><td nowrap="">91.30</td><td nowrap="">150.95</td><td nowrap="">25.57%</td><td nowrap="">17.16%</td><td nowrap="">0.45%</td><td nowrap="">325.82</td><td nowrap="">5238.59</td><td nowrap="">6.22%</td><td nowrap="">340</td><td nowrap="">14 <span style="color:#fc0f3a;">↑ +0.87%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +0.67%</span></td><td nowrap="">99 <span style="color:#fc0f3a;">↑ +0.81%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +1.29%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +1.21%</span></td><td nowrap="">57 <span style="color:#fc0f3a;">↑ +1.24%</span></td></tr><tr class="odd"><td nowrap="">2021-03-02</td><td nowrap="">1488.089</td><td nowrap="" style="color:#61c79d;">-0.372</td><td nowrap="" style="color:#61c79d;">-0.03%</td><td nowrap="">124.242</td><td nowrap="">105.394</td><td nowrap="">89.79</td><td nowrap="">150.27</td><td nowrap="">26.02%</td><td nowrap="">17.63%</td><td nowrap="">0.65%</td><td nowrap="">335.56</td><td nowrap="">5246.94</td><td nowrap="">6.40%</td><td nowrap="">341</td><td nowrap="">15 <span style="color:#60c69d;">↓ -0.69%</span></td><td nowrap="">96 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">93 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">51 <span style="color:#60c69d;">↓ -0.50%</span></td><td nowrap="">34 <span style="color:#60c69d;">↓ -0.26%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +0.82%</span></td></tr><tr class="even"><td nowrap="">2021-03-01</td><td nowrap="">1488.461</td><td nowrap="" style="color:#fc0f3a;">17.926</td><td nowrap="" style="color:#fc0f3a;">1.22%</td><td nowrap="">124.135</td><td nowrap="">106.240</td><td nowrap="">90.29</td><td nowrap="">149.59</td><td nowrap="">25.45%</td><td nowrap="">18.10%</td><td nowrap="">0.58%</td><td nowrap="">314.09</td><td nowrap="">5250.97</td><td nowrap="">5.98%</td><td nowrap="">341</td><td nowrap="">14 <span style="color:#fc0f3a;">↑ +1.29%</span></td><td nowrap="">99 <span style="color:#fc0f3a;">↑ +0.78%</span></td><td nowrap="">88 <span style="color:#fc0f3a;">↑ +0.70%</span></td><td nowrap="">47 <span style="color:#fc0f3a;">↑ +1.44%</span></td><td nowrap="">39 <span style="color:#fc0f3a;">↑ +1.56%</span></td><td nowrap="">54 <span style="color:#fc0f3a;">↑ +2.41%</span></td></tr><tr class="odd"><td nowrap="">2021-02-26</td><td nowrap="">1470.535</td><td nowrap="" style="color:#61c79d;">-3.715</td><td nowrap="" style="color:#61c79d;">-0.25%</td><td nowrap="">122.215</td><td nowrap="">105.371</td><td nowrap="">88.54</td><td nowrap="">149.00</td><td nowrap="">26.79%</td><td nowrap="">19.40%</td><td nowrap="">0.84%</td><td nowrap="">326.78</td><td nowrap="">5266.85</td><td nowrap="">6.20%</td><td nowrap="">343</td><td nowrap="">15 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">103 <span style="color:#fc0f3a;">↑ +0.17%</span></td><td nowrap="">91 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">32 <span style="color:#60c69d;">↓ -0.70%</span></td><td nowrap="">49 <span style="color:#60c69d;">↓ -1.57%</span></td></tr><tr class="even"><td nowrap="">2021-02-25</td><td nowrap="">1474.250</td><td nowrap="" style="color:#61c79d;">-9.377</td><td nowrap="" style="color:#61c79d;">-0.63%</td><td nowrap="">122.511</td><td nowrap="">105.500</td><td nowrap="">88.85</td><td nowrap="">149.11</td><td nowrap="">26.60%</td><td nowrap="">18.24%</td><td nowrap="">0.78%</td><td nowrap="">310.70</td><td nowrap="">5273.38</td><td nowrap="">5.89%</td><td nowrap="">343</td><td nowrap="">16 <span style="color:#60c69d;">↓ -0.56%</span></td><td nowrap="">102 <span style="color:#60c69d;">↓ -0.42%</span></td><td nowrap="">96 <span style="color:#60c69d;">↓ -0.43%</span></td><td nowrap="">45 <span style="color:#60c69d;">↓ -0.70%</span></td><td nowrap="">33 <span style="color:#60c69d;">↓ -0.60%</span></td><td nowrap="">51 <span style="color:#60c69d;">↓ -1.43%</span></td></tr><tr class="odd"><td nowrap="">2021-02-24</td><td nowrap="">1483.627</td><td nowrap="" style="color:#61c79d;">-11.528</td><td nowrap="" style="color:#61c79d;">-0.77%</td><td nowrap="">123.274</td><td nowrap="">106.320</td><td nowrap="">89.81</td><td nowrap="">149.39</td><td nowrap="">26.12%</td><td nowrap="">17.86%</td><td nowrap="">0.61%</td><td nowrap="">355.32</td><td nowrap="">5275.58</td><td nowrap="">6.74%</td><td nowrap="">343</td><td nowrap="">16 <span style="color:#60c69d;">↓ -0.38%</span></td><td nowrap="">96 <span style="color:#60c69d;">↓ -0.54%</span></td><td nowrap="">96 <span style="color:#60c69d;">↓ -0.39%</span></td><td nowrap="">45 <span style="color:#60c69d;">↓ -0.34%</span></td><td nowrap="">35 <span style="color:#60c69d;">↓ -1.39%</span></td><td nowrap="">55 <span style="color:#60c69d;">↓ -1.91%</span></td></tr><tr class="even"><td nowrap="">2021-02-23</td><td nowrap="">1495.155</td><td nowrap="" style="color:#61c79d;">-10.585</td><td nowrap="" style="color:#61c79d;">-0.70%</td><td nowrap="">125.336</td><td nowrap="">106.635</td><td nowrap="">89.47</td><td nowrap="">152.23</td><td nowrap="">26.89%</td><td nowrap="">19.22%</td><td nowrap="">0.35%</td><td nowrap="">336.89</td><td nowrap="">5279.11</td><td nowrap="">6.38%</td><td nowrap="">344</td><td nowrap="">14 <span style="color:#60c69d;">↓ -0.74%</span></td><td nowrap="">95 <span style="color:#60c69d;">↓ -0.76%</span></td><td nowrap="">93 <span style="color:#60c69d;">↓ -0.68%</span></td><td nowrap="">49 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">32 <span style="color:#60c69d;">↓ -0.65%</span></td><td nowrap="">61 <span style="color:#60c69d;">↓ -1.02%</span></td></tr><tr class="odd"><td nowrap="">2021-02-22</td><td nowrap="">1505.740</td><td nowrap="" style="color:#fc0f3a;">18.149</td><td nowrap="" style="color:#fc0f3a;">1.22%</td><td nowrap="">126.736</td><td nowrap="">106.770</td><td nowrap="">89.86</td><td nowrap="">153.35</td><td nowrap="">26.61%</td><td nowrap="">18.89%</td><td nowrap="">0.13%</td><td nowrap="">426.99</td><td nowrap="">5278.66</td><td nowrap="">8.09%</td><td nowrap="">345</td><td nowrap="">13 <span style="color:#fc0f3a;">↑ +1.20%</span></td><td nowrap="">93 <span style="color:#fc0f3a;">↑ +1.06%</span></td><td nowrap="">90 <span style="color:#fc0f3a;">↑ +1.07%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +1.68%</span></td><td nowrap="">31 <span style="color:#fc0f3a;">↑ +1.79%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +1.02%</span></td></tr><tr class="even"><td nowrap="">2021-02-19</td><td nowrap="">1487.591</td><td nowrap="" style="color:#fc0f3a;">22.157</td><td nowrap="" style="color:#fc0f3a;">1.51%</td><td nowrap="">125.422</td><td nowrap="">106.103</td><td nowrap="">88.45</td><td nowrap="">152.20</td><td nowrap="">26.78%</td><td nowrap="">18.73%</td><td nowrap="">0.31%</td><td nowrap="">333.08</td><td nowrap="">5274.61</td><td nowrap="">6.31%</td><td nowrap="">344</td><td nowrap="">18 <span style="color:#fc0f3a;">↑ +2.90%</span></td><td nowrap="">99 <span style="color:#fc0f3a;">↑ +1.99%</span></td><td nowrap="">90 <span style="color:#fc0f3a;">↑ +1.72%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +2.01%</span></td><td nowrap="">27 <span style="color:#fc0f3a;">↑ +1.32%</span></td><td nowrap="">64 <span style="color:#60c69d;">↓ -0.09%</span></td></tr><tr class="odd"><td nowrap="">2021-02-18</td><td nowrap="">1465.434</td><td nowrap="" style="color:#fc0f3a;">19.762</td><td nowrap="" style="color:#fc0f3a;">1.37%</td><td nowrap="">123.848</td><td nowrap="">104.517</td><td nowrap="">86.00</td><td nowrap="">152.50</td><td nowrap="">28.65%</td><td nowrap="">20.15%</td><td nowrap="">0.74%</td><td nowrap="">318.05</td><td nowrap="">5278.55</td><td nowrap="">6.03%</td><td nowrap="">343</td><td nowrap="">28 <span style="color:#fc0f3a;">↑ +1.79%</span></td><td nowrap="">102 <span style="color:#fc0f3a;">↑ +1.44%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +1.04%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +1.29%</span></td><td nowrap="">27 <span style="color:#fc0f3a;">↑ +0.79%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +1.84%</span></td></tr><tr class="even"><td nowrap="">2021-02-10</td><td nowrap="">1445.672</td><td nowrap="" style="color:#fc0f3a;">10.947</td><td nowrap="" style="color:#fc0f3a;">0.76%</td><td nowrap="">123.080</td><td nowrap="">103.070</td><td nowrap="">84.28</td><td nowrap="">153.13</td><td nowrap="">30.05%</td><td nowrap="">21.34%</td><td nowrap="">0.97%</td><td nowrap="">314.29</td><td nowrap="">5081.31</td><td nowrap="">6.19%</td><td nowrap="">342</td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +1.17%</span></td><td nowrap="">103 <span style="color:#fc0f3a;">↑ +1.08%</span></td><td nowrap="">82 <span style="color:#fc0f3a;">↑ +0.83%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">22 <span style="color:#fc0f3a;">↑ +1.06%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +0.20%</span></td></tr><tr class="odd"><td nowrap="">2021-02-09</td><td nowrap="">1434.725</td><td nowrap="" style="color:#fc0f3a;">26.254</td><td nowrap="" style="color:#fc0f3a;">1.86%</td><td nowrap="">122.400</td><td nowrap="">101.985</td><td nowrap="">83.80</td><td nowrap="">152.34</td><td nowrap="">29.93%</td><td nowrap="">21.54%</td><td nowrap="">1.14%</td><td nowrap="">354.09</td><td nowrap="">5092.85</td><td nowrap="">6.95%</td><td nowrap="">342</td><td nowrap="">43 <span style="color:#fc0f3a;">↑ +0.72%</span></td><td nowrap="">107 <span style="color:#fc0f3a;">↑ +1.41%</span></td><td nowrap="">78 <span style="color:#fc0f3a;">↑ +1.70%</span></td><td nowrap="">35 <span style="color:#fc0f3a;">↑ +2.83%</span></td><td nowrap="">21 <span style="color:#fc0f3a;">↑ +1.64%</span></td><td nowrap="">58 <span style="color:#fc0f3a;">↑ +3.28%</span></td></tr><tr class="even"><td nowrap="">2021-02-08</td><td nowrap="">1408.471</td><td nowrap="" style="color:#fc0f3a;">1.210</td><td nowrap="" style="color:#fc0f3a;">0.09%</td><td nowrap="">119.954</td><td nowrap="">100.560</td><td nowrap="">82.55</td><td nowrap="">150.19</td><td nowrap="">30.23%</td><td nowrap="">20.45%</td><td nowrap="">1.53%</td><td nowrap="">352.49</td><td nowrap="">5088.95</td><td nowrap="">6.93%</td><td nowrap="">341</td><td nowrap="">60 <span style="color:#60c69d;">↓ -0.88%</span></td><td nowrap="">104 <span style="color:#60c69d;">↓ -0.62%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">30 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">18 <span style="color:#fc0f3a;">↑ +0.51%</span></td><td nowrap="">57 <span style="color:#fc0f3a;">↑ +2.31%</span></td></tr><tr class="odd"><td nowrap="">2021-02-05</td><td nowrap="">1407.261</td><td nowrap="" style="color:#61c79d;">-22.969</td><td nowrap="" style="color:#61c79d;">-1.61%</td><td nowrap="">119.388</td><td nowrap="">100.690</td><td nowrap="">82.83</td><td nowrap="">149.69</td><td nowrap="">30.30%</td><td nowrap="">20.61%</td><td nowrap="">1.53%</td><td nowrap="">410.64</td><td nowrap="">5092.24</td><td nowrap="">8.06%</td><td nowrap="">341</td><td nowrap="">52 <span style="color:#60c69d;">↓ -0.87%</span></td><td nowrap="">111 <span style="color:#60c69d;">↓ -1.36%</span></td><td nowrap="">78 <span style="color:#60c69d;">↓ -0.98%</span></td><td nowrap="">29 <span style="color:#60c69d;">↓ -1.60%</span></td><td nowrap="">17 <span style="color:#60c69d;">↓ -0.69%</span></td><td nowrap="">54 <span style="color:#60c69d;">↓ -4.01%</span></td></tr><tr class="even"><td nowrap="">2021-02-04</td><td nowrap="">1430.230</td><td nowrap="" style="color:#61c79d;">-25.979</td><td nowrap="" style="color:#61c79d;">-1.78%</td><td nowrap="">122.019</td><td nowrap="">101.585</td><td nowrap="">83.04</td><td nowrap="">153.15</td><td nowrap="">31.13%</td><td nowrap="">21.29%</td><td nowrap="">1.27%</td><td nowrap="">395.87</td><td nowrap="">5089.73</td><td nowrap="">7.78%</td><td nowrap="">340</td><td nowrap="">43 <span style="color:#60c69d;">↓ -1.69%</span></td><td nowrap="">107 <span style="color:#60c69d;">↓ -1.53%</span></td><td nowrap="">81 <span style="color:#60c69d;">↓ -1.43%</span></td><td nowrap="">33 <span style="color:#60c69d;">↓ -1.87%</span></td><td nowrap="">21 <span style="color:#60c69d;">↓ -2.12%</span></td><td nowrap="">55 <span style="color:#60c69d;">↓ -2.64%</span></td></tr><tr class="odd"><td nowrap="">2021-02-03</td><td nowrap="">1456.209</td><td nowrap="" style="color:#61c79d;">-10.989</td><td nowrap="" style="color:#61c79d;">-0.75%</td><td nowrap="">124.825</td><td nowrap="">103.000</td><td nowrap="">84.52</td><td nowrap="">155.54</td><td nowrap="">30.71%</td><td nowrap="">20.69%</td><td nowrap="">0.85%</td><td nowrap="">401.52</td><td nowrap="">5094.46</td><td nowrap="">7.88%</td><td nowrap="">340</td><td nowrap="">31 <span style="color:#60c69d;">↓ -1.13%</span></td><td nowrap="">102 <span style="color:#60c69d;">↓ -0.54%</span></td><td nowrap="">86 <span style="color:#60c69d;">↓ -0.56%</span></td><td nowrap="">35 <span style="color:#60c69d;">↓ -1.17%</span></td><td nowrap="">25 <span style="color:#60c69d;">↓ -1.09%</span></td><td nowrap="">61 <span style="color:#60c69d;">↓ -0.78%</span></td></tr><tr class="even"><td nowrap="">2021-02-02</td><td nowrap="">1467.198</td><td nowrap="" style="color:#fc0f3a;">3.805</td><td nowrap="" style="color:#fc0f3a;">0.26%</td><td nowrap="">125.545</td><td nowrap="">103.995</td><td nowrap="">85.12</td><td nowrap="">155.20</td><td nowrap="">29.65%</td><td nowrap="">19.93%</td><td nowrap="">0.68%</td><td nowrap="">443.10</td><td nowrap="">5102.75</td><td nowrap="">8.68%</td><td nowrap="">340</td><td nowrap="">27 <span style="color:#60c69d;">↓ -1.37%</span></td><td nowrap="">98 <span style="color:#60c69d;">↓ -0.48%</span></td><td nowrap="">91 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">32 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">30 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">62 <span style="color:#fc0f3a;">↑ +2.75%</span></td></tr><tr class="odd"><td nowrap="">2021-02-01</td><td nowrap="">1463.393</td><td nowrap="" style="color:#fc0f3a;">3.096</td><td nowrap="" style="color:#fc0f3a;">0.21%</td><td nowrap="">124.985</td><td nowrap="">104.040</td><td nowrap="">85.38</td><td nowrap="">154.21</td><td nowrap="">29.22%</td><td nowrap="">20.43%</td><td nowrap="">0.63%</td><td nowrap="">355.23</td><td nowrap="">5109.53</td><td nowrap="">6.95%</td><td nowrap="">340</td><td nowrap="">26 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">95 <span style="color:#60c69d;">↓ -0.11%</span></td><td nowrap="">95 <span style="color:#60c69d;">↓ -0.30%</span></td><td nowrap="">34 <span style="color:#60c69d;">↓ -0.21%</span></td><td nowrap="">28 <span style="color:#fc0f3a;">↑ +0.98%</span></td><td nowrap="">62 <span style="color:#fc0f3a;">↑ +1.49%</span></td></tr><tr class="even"><td nowrap="">2021-01-29</td><td nowrap="">1460.297</td><td nowrap="" style="color:#61c79d;">-31.888</td><td nowrap="" style="color:#61c79d;">-2.14%</td><td nowrap="">124.917</td><td nowrap="">104.521</td><td nowrap="">85.95</td><td nowrap="">154.54</td><td nowrap="">29.63%</td><td nowrap="">21.96%</td><td nowrap="">0.58%</td><td nowrap="">431.10</td><td nowrap="">5095.39</td><td nowrap="">8.46%</td><td nowrap="">339</td><td nowrap="">26 <span style="color:#60c69d;">↓ -1.75%</span></td><td nowrap="">92 <span style="color:#60c69d;">↓ -1.49%</span></td><td nowrap="">91 <span style="color:#60c69d;">↓ -1.63%</span></td><td nowrap="">41 <span style="color:#60c69d;">↓ -2.14%</span></td><td nowrap="">30 <span style="color:#60c69d;">↓ -2.88%</span></td><td nowrap="">59 <span style="color:#60c69d;">↓ -3.83%</span></td></tr><tr class="odd"><td nowrap="">2021-01-28</td><td nowrap="">1492.185</td><td nowrap="" style="color:#61c79d;">-19.026</td><td nowrap="" style="color:#61c79d;">-1.26%</td><td nowrap="">128.388</td><td nowrap="">106.320</td><td nowrap="">86.81</td><td nowrap="">158.82</td><td nowrap="">30.43%</td><td nowrap="">21.78%</td><td nowrap="">0.16%</td><td nowrap="">492.62</td><td nowrap="">5098.99</td><td nowrap="">9.66%</td><td nowrap="">339</td><td nowrap="">18 <span style="color:#60c69d;">↓ -0.68%</span></td><td nowrap="">89 <span style="color:#60c69d;">↓ -0.69%</span></td><td nowrap="">89 <span style="color:#60c69d;">↓ -0.67%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -1.30%</span></td><td nowrap="">27 <span style="color:#60c69d;">↓ -1.68%</span></td><td nowrap="">69 <span style="color:#60c69d;">↓ -2.72%</span></td></tr><tr class="even"><td nowrap="">2021-01-27</td><td nowrap="">1511.211</td><td nowrap="" style="color:#61c79d;">-17.396</td><td nowrap="" style="color:#61c79d;">-1.14%</td><td nowrap="">131.297</td><td nowrap="">107.010</td><td nowrap="">87.36</td><td nowrap="">161.40</td><td nowrap="">30.10%</td><td nowrap="">21.99%</td><td nowrap="">-0.12%</td><td nowrap="">487.69</td><td nowrap="">5103.05</td><td nowrap="">9.56%</td><td nowrap="">339</td><td nowrap="">16 <span style="color:#60c69d;">↓ -0.49%</span></td><td nowrap="">86 <span style="color:#60c69d;">↓ -0.47%</span></td><td nowrap="">85 <span style="color:#60c69d;">↓ -0.72%</span></td><td nowrap="">50 <span style="color:#60c69d;">↓ -0.67%</span></td><td nowrap="">28 <span style="color:#60c69d;">↓ -0.51%</span></td><td nowrap="">74 <span style="color:#60c69d;">↓ -3.07%</span></td></tr><tr class="odd"><td nowrap="">2021-01-26</td><td nowrap="">1528.607</td><td nowrap="" style="color:#61c79d;">-14.038</td><td nowrap="" style="color:#61c79d;">-0.91%</td><td nowrap="">133.631</td><td nowrap="">108.100</td><td nowrap="">87.41</td><td nowrap="">166.05</td><td nowrap="">32.42%</td><td nowrap="">23.36%</td><td nowrap="">-0.35%</td><td nowrap="">435.47</td><td nowrap="">5106.60</td><td nowrap="">8.53%</td><td nowrap="">339</td><td nowrap="">16 <span style="color:#60c69d;">↓ -1.16%</span></td><td nowrap="">81 <span style="color:#60c69d;">↓ -0.48%</span></td><td nowrap="">87 <span style="color:#60c69d;">↓ -0.99%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -1.05%</span></td><td nowrap="">29 <span style="color:#60c69d;">↓ -1.07%</span></td><td nowrap="">79 <span style="color:#60c69d;">↓ -1.07%</span></td></tr><tr class="even"><td nowrap="">2021-01-25</td><td nowrap="">1542.645</td><td nowrap="" style="color:#61c79d;">-5.916</td><td nowrap="" style="color:#61c79d;">-0.38%</td><td nowrap="">135.107</td><td nowrap="">109.075</td><td nowrap="">89.04</td><td nowrap="">167.28</td><td nowrap="">32.17%</td><td nowrap="">22.43%</td><td nowrap="">-0.57%</td><td nowrap="">534.86</td><td nowrap="">5110.36</td><td nowrap="">10.47%</td><td nowrap="">340</td><td nowrap="">15 <span style="color:#60c69d;">↓ -1.05%</span></td><td nowrap="">80 <span style="color:#60c69d;">↓ -1.08%</span></td><td nowrap="">82 <span style="color:#60c69d;">↓ -0.71%</span></td><td nowrap="">51 <span style="color:#60c69d;">↓ -0.79%</span></td><td nowrap="">28 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">84 <span style="color:#fc0f3a;">↑ +0.78%</span></td></tr><tr class="odd"><td nowrap="">2021-01-22</td><td nowrap="">1548.561</td><td nowrap="" style="color:#61c79d;">-4.177</td><td nowrap="" style="color:#61c79d;">-0.27%</td><td nowrap="">135.538</td><td nowrap="">110.140</td><td nowrap="">90.16</td><td nowrap="">166.30</td><td nowrap="">30.77%</td><td nowrap="">21.94%</td><td nowrap="">-0.66%</td><td nowrap="">463.64</td><td nowrap="">5079.33</td><td nowrap="">9.13%</td><td nowrap="">339</td><td nowrap="">12 <span style="color:#60c69d;">↓ -1.57%</span></td><td nowrap="">74 <span style="color:#60c69d;">↓ -1.06%</span></td><td nowrap="">83 <span style="color:#60c69d;">↓ -0.42%</span></td><td nowrap="">57 <span style="color:#60c69d;">↓ -0.59%</span></td><td nowrap="">31 <span style="color:#60c69d;">↓ -0.36%</span></td><td nowrap="">82 <span style="color:#fc0f3a;">↑ +1.83%</span></td></tr><tr class="even"><td nowrap="">2021-01-21</td><td nowrap="">1552.738</td><td nowrap="" style="color:#fc0f3a;">7.218</td><td nowrap="" style="color:#fc0f3a;">0.47%</td><td nowrap="">134.703</td><td nowrap="">110.750</td><td nowrap="">91.38</td><td nowrap="">164.73</td><td nowrap="">30.02%</td><td nowrap="">21.05%</td><td nowrap="">-0.73%</td><td nowrap="">448.39</td><td nowrap="">5080.84</td><td nowrap="">8.83%</td><td nowrap="">339</td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">66 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">83 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">30 <span style="color:#fc0f3a;">↑ +0.48%</span></td><td nowrap="">84 <span style="color:#fc0f3a;">↑ +1.52%</span></td></tr><tr class="odd"><td nowrap="">2021-01-20</td><td nowrap="">1545.520</td><td nowrap="" style="color:#fc0f3a;">2.854</td><td nowrap="" style="color:#fc0f3a;">0.18%</td><td nowrap="">133.728</td><td nowrap="">110.127</td><td nowrap="">91.10</td><td nowrap="">164.32</td><td nowrap="">30.59%</td><td nowrap="">22.01%</td><td nowrap="">-0.64%</td><td nowrap="">429.25</td><td nowrap="">5082.71</td><td nowrap="">8.45%</td><td nowrap="">339</td><td nowrap="">11 <span style="color:#60c69d;">↓ -0.72%</span></td><td nowrap="">66 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">86 <span style="color:#60c69d;">↓ -0.11%</span></td><td nowrap="">61 <span style="color:#fc0f3a;">↑ +0.22%</span></td><td nowrap="">39 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">76 <span style="color:#fc0f3a;">↑ +0.87%</span></td></tr><tr class="even"><td nowrap="">2021-01-19</td><td nowrap="">1542.666</td><td nowrap="" style="color:#61c79d;">-0.108</td><td nowrap="" style="color:#61c79d;">-0.01%</td><td nowrap="">133.769</td><td nowrap="">110.300</td><td nowrap="">90.87</td><td nowrap="">164.49</td><td nowrap="">30.72%</td><td nowrap="">21.56%</td><td nowrap="">-0.67%</td><td nowrap="">483.04</td><td nowrap="">5077.51</td><td nowrap="">9.51%</td><td nowrap="">339</td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +0.33%</span></td><td nowrap="">73 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">90 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">54 <span style="color:#fc0f3a;">↑ +0.52%</span></td><td nowrap="">37 <span style="color:#fc0f3a;">↑ +0.75%</span></td><td nowrap="">78 <span style="color:#60c69d;">↓ -0.74%</span></td></tr><tr class="odd"><td nowrap="">2021-01-18</td><td nowrap="">1542.774</td><td nowrap="" style="color:#fc0f3a;">13.837</td><td nowrap="" style="color:#fc0f3a;">0.91%</td><td nowrap="">134.689</td><td nowrap="">110.310</td><td nowrap="">91.04</td><td nowrap="">165.35</td><td nowrap="">30.66%</td><td nowrap="">20.87%</td><td nowrap="">-0.66%</td><td nowrap="">478.92</td><td nowrap="">5081.96</td><td nowrap="">9.42%</td><td nowrap="">338</td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.47%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +0.73%</span></td><td nowrap="">84 <span style="color:#fc0f3a;">↑ +0.70%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +1.29%</span></td><td nowrap="">33 <span style="color:#fc0f3a;">↑ +0.92%</span></td><td nowrap="">79 <span style="color:#fc0f3a;">↑ +1.44%</span></td></tr><tr class="even"><td nowrap="">2021-01-15</td><td nowrap="">1528.937</td><td nowrap="" style="color:#fc0f3a;">7.924</td><td nowrap="" style="color:#fc0f3a;">0.52%</td><td nowrap="">133.236</td><td nowrap="">109.235</td><td nowrap="">89.87</td><td nowrap="">165.04</td><td nowrap="">31.80%</td><td nowrap="">22.87%</td><td nowrap="">-0.52%</td><td nowrap="">535.23</td><td nowrap="">4753.91</td><td nowrap="">11.26%</td><td nowrap="">334</td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +1.36%</span></td><td nowrap="">77 <span style="color:#fc0f3a;">↑ +1.03%</span></td><td nowrap="">90 <span style="color:#fc0f3a;">↑ +0.68%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">32 <span style="color:#fc0f3a;">↑ +0.98%</span></td><td nowrap="">74 <span style="color:#60c69d;">↓ -0.03%</span></td></tr><tr class="odd"><td nowrap="">2021-01-14</td><td nowrap="">1521.013</td><td nowrap="" style="color:#fc0f3a;">4.580</td><td nowrap="" style="color:#fc0f3a;">0.30%</td><td nowrap="">133.206</td><td nowrap="">108.634</td><td nowrap="">88.88</td><td nowrap="">166.16</td><td nowrap="">32.96%</td><td nowrap="">23.02%</td><td nowrap="">-0.41%</td><td nowrap="">578.64</td><td nowrap="">4740.00</td><td nowrap="">12.21%</td><td nowrap="">332</td><td nowrap="">14 <span style="color:#fc0f3a;">↑ +2.93%</span></td><td nowrap="">83 <span style="color:#fc0f3a;">↑ +0.77%</span></td><td nowrap="">81 <span style="color:#fc0f3a;">↑ +0.89%</span></td><td nowrap="">47 <span style="color:#fc0f3a;">↑ +0.58%</span></td><td nowrap="">34 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">73 <span style="color:#60c69d;">↓ -1.37%</span></td></tr><tr class="even"><td nowrap="">2021-01-13</td><td nowrap="">1516.433</td><td nowrap="" style="color:#61c79d;">-16.122</td><td nowrap="" style="color:#61c79d;">-1.05%</td><td nowrap="">133.591</td><td nowrap="">107.987</td><td nowrap="">89.59</td><td nowrap="">166.65</td><td nowrap="">33.06%</td><td nowrap="">22.60%</td><td nowrap="">-0.37%</td><td nowrap="">593.02</td><td nowrap="">4742.94</td><td nowrap="">12.50%</td><td nowrap="">333</td><td nowrap="">17 <span style="color:#60c69d;">↓ -1.89%</span></td><td nowrap="">87 <span style="color:#60c69d;">↓ -1.68%</span></td><td nowrap="">81 <span style="color:#60c69d;">↓ -0.87%</span></td><td nowrap="">43 <span style="color:#60c69d;">↓ -1.22%</span></td><td nowrap="">29 <span style="color:#60c69d;">↓ -1.03%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.25%</span></td></tr><tr class="odd"><td nowrap="">2021-01-12</td><td nowrap="">1532.555</td><td nowrap="" style="color:#fc0f3a;">6.151</td><td nowrap="" style="color:#fc0f3a;">0.40%</td><td nowrap="">134.220</td><td nowrap="">108.905</td><td nowrap="">89.99</td><td nowrap="">166.47</td><td nowrap="">32.25%</td><td nowrap="">21.99%</td><td nowrap="">-0.60%</td><td nowrap="">539.37</td><td nowrap="">4745.14</td><td nowrap="">11.37%</td><td nowrap="">332</td><td nowrap="">13 <span style="color:#60c69d;">↓ -0.88%</span></td><td nowrap="">80 <span style="color:#60c69d;">↓ -0.39%</span></td><td nowrap="">84 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">32 <span style="color:#fc0f3a;">↑ +1.33%</span></td><td nowrap="">77 <span style="color:#fc0f3a;">↑ +2.22%</span></td></tr><tr class="even"><td nowrap="">2021-01-11</td><td nowrap="">1526.404</td><td nowrap="" style="color:#61c79d;">-9.538</td><td nowrap="" style="color:#61c79d;">-0.62%</td><td nowrap="">133.134</td><td nowrap="">108.405</td><td nowrap="">89.97</td><td nowrap="">165.94</td><td nowrap="">32.81%</td><td nowrap="">22.00%</td><td nowrap="">-0.59%</td><td nowrap="">574.77</td><td nowrap="">4764.81</td><td nowrap="">12.06%</td><td nowrap="">332</td><td nowrap="">11 <span style="color:#60c69d;">↓ -1.08%</span></td><td nowrap="">78 <span style="color:#60c69d;">↓ -0.81%</span></td><td nowrap="">90 <span style="color:#60c69d;">↓ -0.77%</span></td><td nowrap="">43 <span style="color:#60c69d;">↓ -0.29%</span></td><td nowrap="">34 <span style="color:#60c69d;">↓ -0.69%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.35%</span></td></tr><tr class="odd"><td nowrap="">2021-01-08</td><td nowrap="">1535.942</td><td nowrap="" style="color:#61c79d;">-8.029</td><td nowrap="" style="color:#61c79d;">-0.52%</td><td nowrap="">133.116</td><td nowrap="">109.430</td><td nowrap="">91.47</td><td nowrap="">163.98</td><td nowrap="">30.86%</td><td nowrap="">20.94%</td><td nowrap="">-1.07%</td><td nowrap="">730.67</td><td nowrap="">4762.17</td><td nowrap="">15.34%</td><td nowrap="">331</td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.19%</span></td><td nowrap="">69 <span style="color:#60c69d;">↓ -0.49%</span></td><td nowrap="">95 <span style="color:#60c69d;">↓ -0.30%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">34 <span style="color:#60c69d;">↓ -0.35%</span></td><td nowrap="">77 <span style="color:#60c69d;">↓ -1.26%</span></td></tr><tr class="even"><td nowrap="">2021-01-07</td><td nowrap="">1543.971</td><td nowrap="" style="color:#61c79d;">-14.384</td><td nowrap="" style="color:#61c79d;">-0.92%</td><td nowrap="">133.903</td><td nowrap="">109.160</td><td nowrap="">91.62</td><td nowrap="">165.63</td><td nowrap="">31.73%</td><td nowrap="">21.57%</td><td nowrap="">-0.85%</td><td nowrap="">780.89</td><td nowrap="">4759.06</td><td nowrap="">16.41%</td><td nowrap="">330</td><td nowrap="">8 <span style="color:#60c69d;">↓ -2.02%</span></td><td nowrap="">69 <span style="color:#60c69d;">↓ -2.01%</span></td><td nowrap="">92 <span style="color:#60c69d;">↓ -1.42%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -1.04%</span></td><td nowrap="">31 <span style="color:#60c69d;">↓ -0.73%</span></td><td nowrap="">82 <span style="color:#fc0f3a;">↑ +0.75%</span></td></tr><tr class="odd"><td nowrap="">2021-01-06</td><td nowrap="">1558.355</td><td nowrap="" style="color:#61c79d;">-5.520</td><td nowrap="" style="color:#61c79d;">-0.35%</td><td nowrap="">135.217</td><td nowrap="">111.605</td><td nowrap="">93.34</td><td nowrap="">164.74</td><td nowrap="">29.52%</td><td nowrap="">20.30%</td><td nowrap="">-1.20%</td><td nowrap="">693.51</td><td nowrap="">4750.97</td><td nowrap="">14.60%</td><td nowrap="">330</td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.20%</span></td><td nowrap="">53 <span style="color:#60c69d;">↓ -0.59%</span></td><td nowrap="">90 <span style="color:#60c69d;">↓ -0.23%</span></td><td nowrap="">62 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">32 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">86 <span style="color:#60c69d;">↓ -0.68%</span></td></tr><tr class="even"><td nowrap="">2021-01-05</td><td nowrap="">1563.875</td><td nowrap="" style="color:#fc0f3a;">11.025</td><td nowrap="" style="color:#fc0f3a;">0.71%</td><td nowrap="">135.258</td><td nowrap="">112.000</td><td nowrap="">94.12</td><td nowrap="">163.70</td><td nowrap="">28.44%</td><td nowrap="">19.57%</td><td nowrap="">-1.31%</td><td nowrap="">646.27</td><td nowrap="">4748.55</td><td nowrap="">13.61%</td><td nowrap="">329</td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.52%</span></td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.36%</span></td><td nowrap="">106 <span style="color:#60c69d;">↓ -0.31%</span></td><td nowrap="">60 <span style="color:#fc0f3a;">↑ +0.17%</span></td><td nowrap="">33 <span style="color:#fc0f3a;">↑ +0.51%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +2.98%</span></td></tr><tr class="odd"><td nowrap="">2021-01-04</td><td nowrap="">1552.850</td><td nowrap="" style="color:#fc0f3a;">23.988</td><td nowrap="" style="color:#fc0f3a;">1.57%</td><td nowrap="">133.839</td><td nowrap="">112.465</td><td nowrap="">94.58</td><td nowrap="">161.33</td><td nowrap="">27.49%</td><td nowrap="">18.99%</td><td nowrap="">-1.22%</td><td nowrap="">498.94</td><td nowrap="">4752.87</td><td nowrap="">10.50%</td><td nowrap="">330</td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">32 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">106 <span style="color:#fc0f3a;">↑ +0.47%</span></td><td nowrap="">68 <span style="color:#fc0f3a;">↑ +0.89%</span></td><td nowrap="">33 <span style="color:#fc0f3a;">↑ +1.18%</span></td><td nowrap="">83 <span style="color:#fc0f3a;">↑ +4.37%</span></td></tr><tr class="even"><td nowrap="">2020-12-31</td><td nowrap="">1528.862</td><td nowrap="" style="color:#fc0f3a;">15.272</td><td nowrap="" style="color:#fc0f3a;">1.01%</td><td nowrap="">131.798</td><td nowrap="">111.535</td><td nowrap="">93.44</td><td nowrap="">159.30</td><td nowrap="">27.50%</td><td nowrap="">20.04%</td><td nowrap="">-0.82%</td><td nowrap="">486.23</td><td nowrap="">4750.90</td><td nowrap="">10.23%</td><td nowrap="">329</td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +1.17%</span></td><td nowrap="">42 <span style="color:#fc0f3a;">↑ +0.76%</span></td><td nowrap="">100 <span style="color:#fc0f3a;">↑ +0.92%</span></td><td nowrap="">67 <span style="color:#fc0f3a;">↑ +1.38%</span></td><td nowrap="">34 <span style="color:#fc0f3a;">↑ +0.84%</span></td><td nowrap="">77 <span style="color:#fc0f3a;">↑ +1.00%</span></td></tr><tr class="odd"><td nowrap="">2020-12-30</td><td nowrap="">1513.590</td><td nowrap="" style="color:#fc0f3a;">14.422</td><td nowrap="" style="color:#fc0f3a;">0.96%</td><td nowrap="">130.563</td><td nowrap="">110.199</td><td nowrap="">92.31</td><td nowrap="">158.70</td><td nowrap="">28.14%</td><td nowrap="">20.29%</td><td nowrap="">-0.60%</td><td nowrap="">508.21</td><td nowrap="">4754.17</td><td nowrap="">10.69%</td><td nowrap="">329</td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +1.09%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.88%</span></td><td nowrap="">106 <span style="color:#fc0f3a;">↑ +0.65%</span></td><td nowrap="">57 <span style="color:#fc0f3a;">↑ +0.87%</span></td><td nowrap="">32 <span style="color:#fc0f3a;">↑ +0.86%</span></td><td nowrap="">76 <span style="color:#fc0f3a;">↑ +1.54%</span></td></tr><tr class="even"><td nowrap="">2020-12-29</td><td nowrap="">1499.168</td><td nowrap="" style="color:#61c79d;">-0.720</td><td nowrap="" style="color:#61c79d;">-0.05%</td><td nowrap="">129.355</td><td nowrap="">109.811</td><td nowrap="">91.97</td><td nowrap="">157.11</td><td nowrap="">27.75%</td><td nowrap="">19.77%</td><td nowrap="">-0.40%</td><td nowrap="">543.95</td><td nowrap="">4747.22</td><td nowrap="">11.46%</td><td nowrap="">328</td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +0.44%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +0.41%</span></td><td nowrap="">96 <span style="color:#fc0f3a;">↑ +0.33%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +0.53%</span></td><td nowrap="">31 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -1.51%</span></td></tr><tr class="odd"><td nowrap="">2020-12-28</td><td nowrap="">1499.888</td><td nowrap="" style="color:#61c79d;">-7.673</td><td nowrap="" style="color:#61c79d;">-0.51%</td><td nowrap="">129.998</td><td nowrap="">109.354</td><td nowrap="">92.66</td><td nowrap="">157.19</td><td nowrap="">27.19%</td><td nowrap="">19.17%</td><td nowrap="">-0.46%</td><td nowrap="">465.27</td><td nowrap="">4703.68</td><td nowrap="">9.89%</td><td nowrap="">326</td><td nowrap="">11 <span style="color:#60c69d;">↓ -0.72%</span></td><td nowrap="">60 <span style="color:#60c69d;">↓ -1.51%</span></td><td nowrap="">102 <span style="color:#60c69d;">↓ -0.91%</span></td><td nowrap="">49 <span style="color:#60c69d;">↓ -0.36%</span></td><td nowrap="">32 <span style="color:#60c69d;">↓ -0.65%</span></td><td nowrap="">72 <span style="color:#fc0f3a;">↑ +0.95%</span></td></tr><tr class="even"><td nowrap="">2020-12-25</td><td nowrap="">1507.561</td><td nowrap="" style="color:#fc0f3a;">8.649</td><td nowrap="" style="color:#fc0f3a;">0.58%</td><td nowrap="">130.115</td><td nowrap="">110.050</td><td nowrap="">94.21</td><td nowrap="">156.23</td><td nowrap="">26.11%</td><td nowrap="">18.09%</td><td nowrap="">-0.60%</td><td nowrap="">586.67</td><td nowrap="">4701.42</td><td nowrap="">12.48%</td><td nowrap="">325</td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +0.87%</span></td><td nowrap="">47 <span style="color:#fc0f3a;">↑ +0.59%</span></td><td nowrap="">106 <span style="color:#fc0f3a;">↑ +0.57%</span></td><td nowrap="">57 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">33 <span style="color:#fc0f3a;">↑ +0.29%</span></td><td nowrap="">72 <span style="color:#fc0f3a;">↑ +0.96%</span></td></tr><tr class="odd"><td nowrap="">2020-12-24</td><td nowrap="">1498.912</td><td nowrap="" style="color:#61c79d;">-23.104</td><td nowrap="" style="color:#61c79d;">-1.52%</td><td nowrap="">129.686</td><td nowrap="">110.010</td><td nowrap="">93.22</td><td nowrap="">156.53</td><td nowrap="">26.84%</td><td nowrap="">18.70%</td><td nowrap="">-0.47%</td><td nowrap="">636.00</td><td nowrap="">4694.58</td><td nowrap="">13.55%</td><td nowrap="">323</td><td nowrap="">11 <span style="color:#60c69d;">↓ -3.18%</span></td><td nowrap="">54 <span style="color:#60c69d;">↓ -2.60%</span></td><td nowrap="">97 <span style="color:#60c69d;">↓ -2.04%</span></td><td nowrap="">54 <span style="color:#60c69d;">↓ -0.95%</span></td><td nowrap="">36 <span style="color:#60c69d;">↓ -0.89%</span></td><td nowrap="">71 <span style="color:#60c69d;">↓ -0.45%</span></td></tr><tr class="even"><td nowrap="">2020-12-23</td><td nowrap="">1522.016</td><td nowrap="" style="color:#61c79d;">-1.783</td><td nowrap="" style="color:#61c79d;">-0.12%</td><td nowrap="">131.507</td><td nowrap="">111.744</td><td nowrap="">94.81</td><td nowrap="">157.66</td><td nowrap="">26.16%</td><td nowrap="">17.44%</td><td nowrap="">-0.90%</td><td nowrap="">697.97</td><td nowrap="">4689.32</td><td nowrap="">14.88%</td><td nowrap="">322</td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.57%</span></td><td nowrap="">35 <span style="color:#60c69d;">↓ -0.75%</span></td><td nowrap="">104 <span style="color:#60c69d;">↓ -0.24%</span></td><td nowrap="">66 <span style="color:#60c69d;">↓ -0.36%</span></td><td nowrap="">35 <span style="color:#60c69d;">↓ -0.19%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.61%</span></td></tr><tr class="odd"><td nowrap="">2020-12-22</td><td nowrap="">1523.799</td><td nowrap="" style="color:#61c79d;">-3.742</td><td nowrap="" style="color:#61c79d;">-0.24%</td><td nowrap="">132.145</td><td nowrap="">112.270</td><td nowrap="">94.35</td><td nowrap="">158.94</td><td nowrap="">26.80%</td><td nowrap="">18.86%</td><td nowrap="">-0.95%</td><td nowrap="">526.73</td><td nowrap="">4663.98</td><td nowrap="">11.29%</td><td nowrap="">319</td><td nowrap="">7 <span style="color:#60c69d;">↓ -1.23%</span></td><td nowrap="">27 <span style="color:#60c69d;">↓ -0.97%</span></td><td nowrap="">108 <span style="color:#60c69d;">↓ -0.93%</span></td><td nowrap="">64 <span style="color:#60c69d;">↓ -0.82%</span></td><td nowrap="">39 <span style="color:#60c69d;">↓ -0.54%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +2.40%</span></td></tr><tr class="even"><td nowrap="">2020-12-21</td><td nowrap="">1527.541</td><td nowrap="" style="color:#fc0f3a;">13.280</td><td nowrap="" style="color:#fc0f3a;">0.88%</td><td nowrap="">131.693</td><td nowrap="">113.105</td><td nowrap="">96.95</td><td nowrap="">155.52</td><td nowrap="">23.82%</td><td nowrap="">16.03%</td><td nowrap="">-1.14%</td><td nowrap="">382.52</td><td nowrap="">4668.83</td><td nowrap="">8.19%</td><td nowrap="">319</td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.31%</span></td><td nowrap="">23 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">105 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">67 <span style="color:#fc0f3a;">↑ +0.72%</span></td><td nowrap="">43 <span style="color:#fc0f3a;">↑ +0.73%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +2.60%</span></td></tr><tr class="odd"><td nowrap="">2020-12-18</td><td nowrap="">1514.261</td><td nowrap="" style="color:#fc0f3a;">3.610</td><td nowrap="" style="color:#fc0f3a;">0.24%</td><td nowrap="">129.518</td><td nowrap="">112.430</td><td nowrap="">96.29</td><td nowrap="">153.62</td><td nowrap="">24.10%</td><td nowrap="">16.97%</td><td nowrap="">-0.96%</td><td nowrap="">397.16</td><td nowrap="">4680.14</td><td nowrap="">8.49%</td><td nowrap="">320</td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">20 <span style="color:#60c69d;">↓ -0.54%</span></td><td nowrap="">109 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +0.21%</span></td><td nowrap="">35 <span style="color:#fc0f3a;">↑ +0.29%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.75%</span></td></tr><tr class="even"><td nowrap="">2020-12-17</td><td nowrap="">1510.651</td><td nowrap="" style="color:#fc0f3a;">8.114</td><td nowrap="" style="color:#fc0f3a;">0.54%</td><td nowrap="">129.393</td><td nowrap="">112.672</td><td nowrap="">96.84</td><td nowrap="">152.70</td><td nowrap="">23.30%</td><td nowrap="">16.81%</td><td nowrap="">-0.89%</td><td nowrap="">388.72</td><td nowrap="">4669.57</td><td nowrap="">8.32%</td><td nowrap="">319</td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.68%</span></td><td nowrap="">19 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">114 <span style="color:#fc0f3a;">↑ +0.60%</span></td><td nowrap="">71 <span style="color:#fc0f3a;">↑ +0.39%</span></td><td nowrap="">34 <span style="color:#fc0f3a;">↑ +0.51%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +0.92%</span></td></tr><tr class="odd"><td nowrap="">2020-12-16</td><td nowrap="">1502.537</td><td nowrap="" style="color:#61c79d;">-10.150</td><td nowrap="" style="color:#61c79d;">-0.67%</td><td nowrap="">128.993</td><td nowrap="">113.002</td><td nowrap="">95.64</td><td nowrap="">152.65</td><td nowrap="">23.66%</td><td nowrap="">17.38%</td><td nowrap="">-0.80%</td><td nowrap="">403.87</td><td nowrap="">4469.28</td><td nowrap="">9.04%</td><td nowrap="">317</td><td nowrap="">6 <span style="color:#60c69d;">↓ -1.11%</span></td><td nowrap="">23 <span style="color:#60c69d;">↓ -1.18%</span></td><td nowrap="">112 <span style="color:#60c69d;">↓ -0.70%</span></td><td nowrap="">71 <span style="color:#60c69d;">↓ -1.11%</span></td><td nowrap="">33 <span style="color:#60c69d;">↓ -0.58%</span></td><td nowrap="">72 <span style="color:#fc0f3a;">↑ +0.04%</span></td></tr><tr class="even"><td nowrap="">2020-12-15</td><td nowrap="">1512.687</td><td nowrap="" style="color:#61c79d;">-11.707</td><td nowrap="" style="color:#61c79d;">-0.77%</td><td nowrap="">129.249</td><td nowrap="">113.642</td><td nowrap="">96.35</td><td nowrap="">152.46</td><td nowrap="">23.21%</td><td nowrap="">16.97%</td><td nowrap="">-0.98%</td><td nowrap="">423.01</td><td nowrap="">4465.86</td><td nowrap="">9.47%</td><td nowrap="">316</td><td nowrap="">5 <span style="color:#60c69d;">↓ -5.42%</span></td><td nowrap="">20 <span style="color:#60c69d;">↓ -2.06%</span></td><td nowrap="">110 <span style="color:#60c69d;">↓ -1.27%</span></td><td nowrap="">66 <span style="color:#60c69d;">↓ -1.00%</span></td><td nowrap="">43 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">72 <span style="color:#fc0f3a;">↑ +0.62%</span></td></tr><tr class="odd"><td nowrap="">2020-12-14</td><td nowrap="">1524.394</td><td nowrap="" style="color:#61c79d;">-0.808</td><td nowrap="" style="color:#61c79d;">-0.05%</td><td nowrap="">129.596</td><td nowrap="">115.210</td><td nowrap="">96.98</td><td nowrap="">153.71</td><td nowrap="">24.12%</td><td nowrap="">17.66%</td><td nowrap="">-1.19%</td><td nowrap="">338.33</td><td nowrap="">4469.37</td><td nowrap="">7.57%</td><td nowrap="">317</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.43%</span></td><td nowrap="">15 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">104 <span style="color:#60c69d;">↓ -0.29%</span></td><td nowrap="">79 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">41 <span style="color:#60c69d;">↓ -0.34%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.65%</span></td></tr><tr class="even"><td nowrap="">2020-12-11</td><td nowrap="">1525.202</td><td nowrap="" style="color:#61c79d;">-19.838</td><td nowrap="" style="color:#61c79d;">-1.28%</td><td nowrap="">129.118</td><td nowrap="">115.040</td><td nowrap="">96.07</td><td nowrap="">154.59</td><td nowrap="">25.48%</td><td nowrap="">18.86%</td><td nowrap="">-1.21%</td><td nowrap="">512.60</td><td nowrap="">4474.48</td><td nowrap="">11.46%</td><td nowrap="">317</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.93%</span></td><td nowrap="">16 <span style="color:#60c69d;">↓ -0.45%</span></td><td nowrap="">99 <span style="color:#60c69d;">↓ -0.93%</span></td><td nowrap="">79 <span style="color:#60c69d;">↓ -0.99%</span></td><td nowrap="">45 <span style="color:#60c69d;">↓ -1.85%</span></td><td nowrap="">75 <span style="color:#60c69d;">↓ -1.91%</span></td></tr><tr class="odd"><td nowrap="">2020-12-10</td><td nowrap="">1545.040</td><td nowrap="" style="color:#fc0f3a;">1.883</td><td nowrap="" style="color:#fc0f3a;">0.12%</td><td nowrap="">131.244</td><td nowrap="">116.528</td><td nowrap="">97.19</td><td nowrap="">156.28</td><td nowrap="">25.04%</td><td nowrap="">18.37%</td><td nowrap="">-1.50%</td><td nowrap="">659.27</td><td nowrap="">4476.05</td><td nowrap="">14.73%</td><td nowrap="">318</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">12 <span style="color:#60c69d;">↓ -0.21%</span></td><td nowrap="">90 <span style="color:#60c69d;">↓ -0.39%</span></td><td nowrap="">84 <span style="color:#60c69d;">↓ -0.33%</span></td><td nowrap="">45 <span style="color:#60c69d;">↓ -0.16%</span></td><td nowrap="">85 <span style="color:#fc0f3a;">↑ +1.32%</span></td></tr><tr class="even"><td nowrap="">2020-12-09</td><td nowrap="">1543.157</td><td nowrap="" style="color:#61c79d;">-4.581</td><td nowrap="" style="color:#61c79d;">-0.30%</td><td nowrap="">130.979</td><td nowrap="">117.000</td><td nowrap="">98.09</td><td nowrap="">155.26</td><td nowrap="">24.28%</td><td nowrap="">17.85%</td><td nowrap="">-1.47%</td><td nowrap="">338.97</td><td nowrap="">4479.15</td><td nowrap="">7.57%</td><td nowrap="">319</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.68%</span></td><td nowrap="">12 <span style="color:#60c69d;">↓ -0.35%</span></td><td nowrap="">84 <span style="color:#60c69d;">↓ -0.63%</span></td><td nowrap="">89 <span style="color:#60c69d;">↓ -0.85%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -0.74%</span></td><td nowrap="">84 <span style="color:#fc0f3a;">↑ +0.90%</span></td></tr><tr class="odd"><td nowrap="">2020-12-08</td><td nowrap="">1547.738</td><td nowrap="" style="color:#61c79d;">-2.015</td><td nowrap="" style="color:#61c79d;">-0.13%</td><td nowrap="">131.017</td><td nowrap="">117.860</td><td nowrap="">98.93</td><td nowrap="">152.75</td><td nowrap="">21.73%</td><td nowrap="">16.29%</td><td nowrap="">-1.67%</td><td nowrap="">327.28</td><td nowrap="">4682.95</td><td nowrap="">6.99%</td><td nowrap="">320</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.39%</span></td><td nowrap="">84 <span style="color:#60c69d;">↓ -0.33%</span></td><td nowrap="">87 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">90 <span style="color:#fc0f3a;">↑ +0.05%</span></td></tr><tr class="even"><td nowrap="">2020-12-07</td><td nowrap="">1549.753</td><td nowrap="" style="color:#fc0f3a;">0.929</td><td nowrap="" style="color:#fc0f3a;">0.06%</td><td nowrap="">131.186</td><td nowrap="">118.225</td><td nowrap="">99.41</td><td nowrap="">153.06</td><td nowrap="">21.87%</td><td nowrap="">16.54%</td><td nowrap="">-1.66%</td><td nowrap="">326.32</td><td nowrap="">4686.47</td><td nowrap="">6.96%</td><td nowrap="">320</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">81 <span style="color:#60c69d;">↓ -0.32%</span></td><td nowrap="">86 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">90 <span style="color:#fc0f3a;">↑ +0.66%</span></td></tr><tr class="odd"><td nowrap="">2020-12-04</td><td nowrap="">1548.824</td><td nowrap="" style="color:#fc0f3a;">3.354</td><td nowrap="" style="color:#fc0f3a;">0.22%</td><td nowrap="">130.783</td><td nowrap="">118.500</td><td nowrap="">100.47</td><td nowrap="">152.20</td><td nowrap="">21.42%</td><td nowrap="">16.60%</td><td nowrap="">-1.65%</td><td nowrap="">379.18</td><td nowrap="">4684.90</td><td nowrap="">8.09%</td><td nowrap="">319</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.33%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">77 <span style="color:#60c69d;">↓ -0.17%</span></td><td nowrap="">87 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">55 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">89 <span style="color:#fc0f3a;">↑ +1.21%</span></td></tr><tr class="even"><td nowrap="">2020-12-03</td><td nowrap="">1545.470</td><td nowrap="" style="color:#61c79d;">-6.316</td><td nowrap="" style="color:#61c79d;">-0.41%</td><td nowrap="">131.159</td><td nowrap="">118.900</td><td nowrap="">100.66</td><td nowrap="">152.35</td><td nowrap="">21.19%</td><td nowrap="">16.32%</td><td nowrap="">-1.67%</td><td nowrap="">373.75</td><td nowrap="">4689.35</td><td nowrap="">7.97%</td><td nowrap="">321</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">74 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">88 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">60 <span style="color:#60c69d;">↓ -0.72%</span></td><td nowrap="">88 <span style="color:#60c69d;">↓ -0.77%</span></td></tr><tr class="odd"><td nowrap="">2020-12-02</td><td nowrap="">1551.786</td><td nowrap="" style="color:#61c79d;">-0.481</td><td nowrap="" style="color:#61c79d;">-0.03%</td><td nowrap="">131.930</td><td nowrap="">118.050</td><td nowrap="">101.21</td><td nowrap="">153.21</td><td nowrap="">21.28%</td><td nowrap="">16.36%</td><td nowrap="">-1.78%</td><td nowrap="">364.69</td><td nowrap="">4620.95</td><td nowrap="">7.89%</td><td nowrap="">318</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">87 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">57 <span style="color:#fc0f3a;">↑ +1.17%</span></td><td nowrap="">90 <span style="color:#60c69d;">↓ -0.25%</span></td></tr><tr class="even"><td nowrap="">2020-12-01</td><td nowrap="">1552.267</td><td nowrap="" style="color:#fc0f3a;">7.876</td><td nowrap="" style="color:#fc0f3a;">0.51%</td><td nowrap="">132.089</td><td nowrap="">118.380</td><td nowrap="">101.61</td><td nowrap="">153.73</td><td nowrap="">21.64%</td><td nowrap="">16.62%</td><td nowrap="">-1.79%</td><td nowrap="">376.90</td><td nowrap="">4618.25</td><td nowrap="">8.16%</td><td nowrap="">317</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">77 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +0.66%</span></td><td nowrap="">55 <span style="color:#fc0f3a;">↑ +0.44%</span></td><td nowrap="">89 <span style="color:#fc0f3a;">↑ +0.93%</span></td></tr><tr class="odd"><td nowrap="">2020-11-30</td><td nowrap="">1544.391</td><td nowrap="" style="color:#fc0f3a;">0.093</td><td nowrap="" style="color:#fc0f3a;">0.01%</td><td nowrap="">131.388</td><td nowrap="">117.949</td><td nowrap="">100.42</td><td nowrap="">153.96</td><td nowrap="">22.57%</td><td nowrap="">17.28%</td><td nowrap="">-1.66%</td><td nowrap="">428.77</td><td nowrap="">4621.49</td><td nowrap="">9.28%</td><td nowrap="">318</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">84 <span style="color:#60c69d;">↓ -0.05%</span></td><td nowrap="">85 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">88 <span style="color:#fc0f3a;">↑ +0.08%</span></td></tr><tr class="even"><td nowrap="">2020-11-27</td><td nowrap="">1544.298</td><td nowrap="" style="color:#61c79d;">-5.160</td><td nowrap="" style="color:#61c79d;">-0.33%</td><td nowrap="">131.527</td><td nowrap="">117.990</td><td nowrap="">101.08</td><td nowrap="">153.71</td><td nowrap="">22.18%</td><td nowrap="">16.98%</td><td nowrap="">-1.66%</td><td nowrap="">415.84</td><td nowrap="">4549.23</td><td nowrap="">9.14%</td><td nowrap="">315</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.27%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">78 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">88 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">52 <span style="color:#60c69d;">↓ -0.52%</span></td><td nowrap="">87 <span style="color:#60c69d;">↓ -0.14%</span></td></tr><tr class="odd"><td nowrap="">2020-11-26</td><td nowrap="">1549.458</td><td nowrap="" style="color:#61c79d;">-5.130</td><td nowrap="" style="color:#61c79d;">-0.33%</td><td nowrap="">132.302</td><td nowrap="">117.998</td><td nowrap="">101.64</td><td nowrap="">154.76</td><td nowrap="">22.46%</td><td nowrap="">17.01%</td><td nowrap="">-1.79%</td><td nowrap="">461.85</td><td nowrap="">4555.50</td><td nowrap="">10.14%</td><td nowrap="">317</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.75%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">75 <span style="color:#60c69d;">↓ -0.21%</span></td><td nowrap="">88 <span style="color:#60c69d;">↓ -0.60%</span></td><td nowrap="">51 <span style="color:#60c69d;">↓ -0.68%</span></td><td nowrap="">93 <span style="color:#60c69d;">↓ -0.03%</span></td></tr><tr class="even"><td nowrap="">2020-11-25</td><td nowrap="">1554.588</td><td nowrap="" style="color:#61c79d;">-4.787</td><td nowrap="" style="color:#61c79d;">-0.31%</td><td nowrap="">133.067</td><td nowrap="">119.010</td><td nowrap="">101.79</td><td nowrap="">155.22</td><td nowrap="">22.16%</td><td nowrap="">16.02%</td><td nowrap="">-1.90%</td><td nowrap="">417.96</td><td nowrap="">4529.34</td><td nowrap="">9.23%</td><td nowrap="">315</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.00%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">79 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">50 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">100 <span style="color:#60c69d;">↓ -0.66%</span></td></tr><tr class="odd"><td nowrap="">2020-11-24</td><td nowrap="">1559.375</td><td nowrap="" style="color:#fc0f3a;">6.244</td><td nowrap="" style="color:#fc0f3a;">0.40%</td><td nowrap="">133.525</td><td nowrap="">119.200</td><td nowrap="">103.65</td><td nowrap="">154.09</td><td nowrap="">20.56%</td><td nowrap="">15.05%</td><td nowrap="">-1.97%</td><td nowrap="">373.71</td><td nowrap="">4538.00</td><td nowrap="">8.24%</td><td nowrap="">315</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.37%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">72 <span style="color:#fc0f3a;">↑ +0.25%</span></td><td nowrap="">83 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">50 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">99 <span style="color:#fc0f3a;">↑ +1.02%</span></td></tr><tr class="even"><td nowrap="">2020-11-23</td><td nowrap="">1553.131</td><td nowrap="" style="color:#fc0f3a;">7.127</td><td nowrap="" style="color:#fc0f3a;">0.46%</td><td nowrap="">132.635</td><td nowrap="">118.470</td><td nowrap="">103.29</td><td nowrap="">153.01</td><td nowrap="">20.38%</td><td nowrap="">14.13%</td><td nowrap="">-1.88%</td><td nowrap="">363.36</td><td nowrap="">4543.87</td><td nowrap="">8.00%</td><td nowrap="">315</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +1.04%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">71 <span style="color:#fc0f3a;">↑ +0.43%</span></td><td nowrap="">88 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">50 <span style="color:#fc0f3a;">↑ +0.41%</span></td><td nowrap="">95 <span style="color:#fc0f3a;">↑ +1.15%</span></td></tr><tr class="odd"><td nowrap="">2020-11-20</td><td nowrap="">1546.004</td><td nowrap="" style="color:#fc0f3a;">3.317</td><td nowrap="" style="color:#fc0f3a;">0.21%</td><td nowrap="">132.000</td><td nowrap="">118.035</td><td nowrap="">102.62</td><td nowrap="">152.60</td><td nowrap="">20.60%</td><td nowrap="">14.47%</td><td nowrap="">-1.75%</td><td nowrap="">369.58</td><td nowrap="">4544.38</td><td nowrap="">8.13%</td><td nowrap="">314</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.16%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">77 <span style="color:#60c69d;">↓ -0.11%</span></td><td nowrap="">85 <span style="color:#fc0f3a;">↑ +0.25%</span></td><td nowrap="">47 <span style="color:#fc0f3a;">↑ +0.51%</span></td><td nowrap="">93 <span style="color:#fc0f3a;">↑ +0.49%</span></td></tr><tr class="even"><td nowrap="">2020-11-19</td><td nowrap="">1542.687</td><td nowrap="" style="color:#61c79d;">-4.347</td><td nowrap="" style="color:#61c79d;">-0.28%</td><td nowrap="">131.772</td><td nowrap="">118.300</td><td nowrap="">102.71</td><td nowrap="">152.88</td><td nowrap="">21.10%</td><td nowrap="">15.06%</td><td nowrap="">-1.70%</td><td nowrap="">388.76</td><td nowrap="">4510.85</td><td nowrap="">8.62%</td><td nowrap="">313</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.28%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">81 <span style="color:#60c69d;">↓ -0.31%</span></td><td nowrap="">78 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">51 <span style="color:#60c69d;">↓ -0.69%</span></td><td nowrap="">91 <span style="color:#60c69d;">↓ -0.18%</span></td></tr><tr class="odd"><td nowrap="">2020-11-18</td><td nowrap="">1547.034</td><td nowrap="" style="color:#61c79d;">-1.859</td><td nowrap="" style="color:#61c79d;">-0.12%</td><td nowrap="">132.075</td><td nowrap="">118.040</td><td nowrap="">102.78</td><td nowrap="">153.93</td><td nowrap="">21.86%</td><td nowrap="">15.99%</td><td nowrap="">-1.77%</td><td nowrap="">471.05</td><td nowrap="">4505.82</td><td nowrap="">10.45%</td><td nowrap="">313</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +1.73%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">79 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">85 <span style="color:#fc0f3a;">↑ +0.36%</span></td><td nowrap="">44 <span style="color:#fc0f3a;">↑ +0.50%</span></td><td nowrap="">94 <span style="color:#60c69d;">↓ -0.84%</span></td></tr><tr class="even"><td nowrap="">2020-11-17</td><td nowrap="">1548.893</td><td nowrap="" style="color:#61c79d;">-15.092</td><td nowrap="" style="color:#61c79d;">-0.96%</td><td nowrap="">132.385</td><td nowrap="">117.565</td><td nowrap="">101.10</td><td nowrap="">154.98</td><td nowrap="">22.60%</td><td nowrap="">16.67%</td><td nowrap="">-1.81%</td><td nowrap="">584.52</td><td nowrap="">4511.61</td><td nowrap="">12.96%</td><td nowrap="">313</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.92%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">79 <span style="color:#60c69d;">↓ -0.54%</span></td><td nowrap="">87 <span style="color:#60c69d;">↓ -0.94%</span></td><td nowrap="">39 <span style="color:#60c69d;">↓ -0.41%</span></td><td nowrap="">97 <span style="color:#60c69d;">↓ -1.40%</span></td></tr><tr class="odd"><td nowrap="">2020-11-16</td><td nowrap="">1563.985</td><td nowrap="" style="color:#61c79d;">-4.344</td><td nowrap="" style="color:#61c79d;">-0.28%</td><td nowrap="">134.060</td><td nowrap="">119.008</td><td nowrap="">101.84</td><td nowrap="">156.81</td><td nowrap="">22.75%</td><td nowrap="">16.71%</td><td nowrap="">-2.01%</td><td nowrap="">594.88</td><td nowrap="">4477.89</td><td nowrap="">13.28%</td><td nowrap="">309</td><td nowrap="">3 <span style="color:#60c69d;">↓ -2.15%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">73 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">84 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +1.55%</span></td><td nowrap="">100 <span style="color:#60c69d;">↓ -0.02%</span></td></tr><tr class="even"><td nowrap="">2020-11-13</td><td nowrap="">1568.329</td><td nowrap="" style="color:#fc0f3a;">14.744</td><td nowrap="" style="color:#fc0f3a;">0.95%</td><td nowrap="">134.498</td><td nowrap="">119.000</td><td nowrap="">101.03</td><td nowrap="">158.88</td><td nowrap="">24.38%</td><td nowrap="">17.69%</td><td nowrap="">-2.05%</td><td nowrap="">844.74</td><td nowrap="">4475.42</td><td nowrap="">18.88%</td><td nowrap="">308</td><td nowrap="">2 <span style="color:#60c69d;">↓ -3.25%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.70%</span></td><td nowrap="">71 <span style="color:#60c69d;">↓ -0.32%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.61%</span></td><td nowrap="">98 <span style="color:#fc0f3a;">↑ +3.44%</span></td></tr><tr class="odd"><td nowrap="">2020-11-12</td><td nowrap="">1553.585</td><td nowrap="" style="color:#fc0f3a;">10.018</td><td nowrap="" style="color:#fc0f3a;">0.65%</td><td nowrap="">133.067</td><td nowrap="">118.475</td><td nowrap="">100.96</td><td nowrap="">156.25</td><td nowrap="">23.18%</td><td nowrap="">16.50%</td><td nowrap="">-1.87%</td><td nowrap="">405.07</td><td nowrap="">4482.56</td><td nowrap="">9.04%</td><td nowrap="">308</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.11%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.24%</span></td><td nowrap="">68 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">92 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">47 <span style="color:#fc0f3a;">↑ +0.05%</span></td><td nowrap="">91 <span style="color:#fc0f3a;">↑ +2.14%</span></td></tr><tr class="even"><td nowrap="">2020-11-11</td><td nowrap="">1543.567</td><td nowrap="" style="color:#61c79d;">-8.224</td><td nowrap="" style="color:#61c79d;">-0.53%</td><td nowrap="">132.032</td><td nowrap="">118.672</td><td nowrap="">101.35</td><td nowrap="">154.57</td><td nowrap="">22.54%</td><td nowrap="">16.81%</td><td nowrap="">-1.76%</td><td nowrap="">325.85</td><td nowrap="">4491.56</td><td nowrap="">7.25%</td><td nowrap="">308</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.11%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">70 <span style="color:#60c69d;">↓ -0.43%</span></td><td nowrap="">91 <span style="color:#60c69d;">↓ -0.36%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.74%</span></td><td nowrap="">91 <span style="color:#60c69d;">↓ -0.71%</span></td></tr><tr class="odd"><td nowrap="">2020-11-10</td><td nowrap="">1551.791</td><td nowrap="" style="color:#61c79d;">-7.281</td><td nowrap="" style="color:#61c79d;">-0.47%</td><td nowrap="">132.973</td><td nowrap="">118.690</td><td nowrap="">102.95</td><td nowrap="">154.30</td><td nowrap="">21.33%</td><td nowrap="">16.32%</td><td nowrap="">-1.88%</td><td nowrap="">376.84</td><td nowrap="">4492.71</td><td nowrap="">8.39%</td><td nowrap="">307</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.41%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.00%</span></td><td nowrap="">68 <span style="color:#60c69d;">↓ -0.28%</span></td><td nowrap="">88 <span style="color:#60c69d;">↓ -0.48%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.21%</span></td><td nowrap="">89 <span style="color:#60c69d;">↓ -0.67%</span></td></tr><tr class="even"><td nowrap="">2020-11-09</td><td nowrap="">1559.072</td><td nowrap="" style="color:#fc0f3a;">18.472</td><td nowrap="" style="color:#fc0f3a;">1.20%</td><td nowrap="">134.586</td><td nowrap="">119.000</td><td nowrap="">102.84</td><td nowrap="">155.28</td><td nowrap="">20.69%</td><td nowrap="">15.76%</td><td nowrap="">-1.98%</td><td nowrap="">401.88</td><td nowrap="">4497.62</td><td nowrap="">8.94%</td><td nowrap="">307</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.56%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.34%</span></td><td nowrap="">60 <span style="color:#fc0f3a;">↑ +0.63%</span></td><td nowrap="">93 <span style="color:#fc0f3a;">↑ +1.00%</span></td><td nowrap="">54 <span style="color:#fc0f3a;">↑ +1.07%</span></td><td nowrap="">91 <span style="color:#fc0f3a;">↑ +1.94%</span></td></tr><tr class="odd"><td nowrap="">2020-11-06</td><td nowrap="">1540.600</td><td nowrap="" style="color:#61c79d;">-11.532</td><td nowrap="" style="color:#61c79d;">-0.74%</td><td nowrap="">132.218</td><td nowrap="">117.675</td><td nowrap="">101.41</td><td nowrap="">153.93</td><td nowrap="">21.71%</td><td nowrap="">16.38%</td><td nowrap="">-1.72%</td><td nowrap="">376.67</td><td nowrap="">4493.38</td><td nowrap="">8.38%</td><td nowrap="">306</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">89 <span style="color:#60c69d;">↓ -0.51%</span></td><td nowrap="">49 <span style="color:#60c69d;">↓ -0.19%</span></td><td nowrap="">86 <span style="color:#60c69d;">↓ -1.68%</span></td></tr><tr class="even"><td nowrap="">2020-11-05</td><td nowrap="">1552.132</td><td nowrap="" style="color:#fc0f3a;">14.789</td><td nowrap="" style="color:#fc0f3a;">0.96%</td><td nowrap="">133.325</td><td nowrap="">117.859</td><td nowrap="">102.73</td><td nowrap="">154.84</td><td nowrap="">21.52%</td><td nowrap="">16.14%</td><td nowrap="">-1.90%</td><td nowrap="">423.28</td><td nowrap="">4492.91</td><td nowrap="">9.42%</td><td nowrap="">305</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">72 <span style="color:#fc0f3a;">↑ +0.28%</span></td><td nowrap="">81 <span style="color:#fc0f3a;">↑ +0.75%</span></td><td nowrap="">55 <span style="color:#fc0f3a;">↑ +1.01%</span></td><td nowrap="">88 <span style="color:#fc0f3a;">↑ +1.94%</span></td></tr><tr class="odd"><td nowrap="">2020-11-04</td><td nowrap="">1537.343</td><td nowrap="" style="color:#fc0f3a;">5.072</td><td nowrap="" style="color:#fc0f3a;">0.33%</td><td nowrap="">131.911</td><td nowrap="">117.443</td><td nowrap="">100.74</td><td nowrap="">154.77</td><td nowrap="">22.86%</td><td nowrap="">18.10%</td><td nowrap="">-1.69%</td><td nowrap="">460.76</td><td nowrap="">4491.74</td><td nowrap="">10.26%</td><td nowrap="">304</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">79 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">81 <span style="color:#fc0f3a;">↑ +0.32%</span></td><td nowrap="">48 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +0.98%</span></td></tr><tr class="even"><td nowrap="">2020-11-03</td><td nowrap="">1532.271</td><td nowrap="" style="color:#61c79d;">-3.702</td><td nowrap="" style="color:#61c79d;">-0.24%</td><td nowrap="">131.481</td><td nowrap="">117.404</td><td nowrap="">100.79</td><td nowrap="">153.38</td><td nowrap="">21.90%</td><td nowrap="">17.45%</td><td nowrap="">-1.62%</td><td nowrap="">423.17</td><td nowrap="">4335.78</td><td nowrap="">9.76%</td><td nowrap="">303</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">81 <span style="color:#fc0f3a;">↑ +0.35%</span></td><td nowrap="">78 <span style="color:#fc0f3a;">↑ +0.39%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +0.86%</span></td><td nowrap="">82 <span style="color:#60c69d;">↓ -1.95%</span></td></tr><tr class="odd"><td nowrap="">2020-11-02</td><td nowrap="">1535.973</td><td nowrap="" style="color:#61c79d;">-24.071</td><td nowrap="" style="color:#61c79d;">-1.54%</td><td nowrap="">132.550</td><td nowrap="">117.300</td><td nowrap="">98.87</td><td nowrap="">156.86</td><td nowrap="">24.31%</td><td nowrap="">19.06%</td><td nowrap="">-1.66%</td><td nowrap="">568.81</td><td nowrap="">4325.57</td><td nowrap="">13.15%</td><td nowrap="">303</td><td nowrap="">1 <span style="color:#60c69d;">↓ -2.48%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">83 <span style="color:#60c69d;">↓ -0.74%</span></td><td nowrap="">80 <span style="color:#60c69d;">↓ -0.94%</span></td><td nowrap="">54 <span style="color:#60c69d;">↓ -1.75%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -2.86%</span></td></tr><tr class="even"><td nowrap="">2020-10-30</td><td nowrap="">1560.044</td><td nowrap="" style="color:#61c79d;">-27.900</td><td nowrap="" style="color:#61c79d;">-1.76%</td><td nowrap="">135.302</td><td nowrap="">119.090</td><td nowrap="">100.00</td><td nowrap="">162.28</td><td nowrap="">26.98%</td><td nowrap="">19.97%</td><td nowrap="">-2.00%</td><td nowrap="">948.53</td><td nowrap="">4329.60</td><td nowrap="">21.91%</td><td nowrap="">303</td><td nowrap="">1 <span style="color:#60c69d;">↓ -1.38%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.67%</span></td><td nowrap="">73 <span style="color:#60c69d;">↓ -1.17%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -1.76%</span></td><td nowrap="">62 <span style="color:#60c69d;">↓ -2.08%</span></td><td nowrap="">86 <span style="color:#60c69d;">↓ -2.14%</span></td></tr><tr class="odd"><td nowrap="">2020-10-29</td><td nowrap="">1587.944</td><td nowrap="" style="color:#61c79d;">-0.270</td><td nowrap="" style="color:#61c79d;">-0.02%</td><td nowrap="">137.845</td><td nowrap="">121.013</td><td nowrap="">102.87</td><td nowrap="">163.57</td><td nowrap="">25.73%</td><td nowrap="">18.75%</td><td nowrap="">-2.41%</td><td nowrap="">1293.86</td><td nowrap="">4324.55</td><td nowrap="">29.92%</td><td nowrap="">302</td><td nowrap="">1 <span style="color:#60c69d;">↓ -1.27%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">53 <span style="color:#60c69d;">↓ -0.17%</span></td><td nowrap="">82 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">63 <span style="color:#60c69d;">↓ -0.28%</span></td><td nowrap="">94 <span style="color:#fc0f3a;">↑ +0.48%</span></td></tr><tr class="even"><td nowrap="">2020-10-28</td><td nowrap="">1588.214</td><td nowrap="" style="color:#61c79d;">-11.196</td><td nowrap="" style="color:#61c79d;">-0.70%</td><td nowrap="">137.429</td><td nowrap="">121.150</td><td nowrap="">103.08</td><td nowrap="">163.13</td><td nowrap="">25.71%</td><td nowrap="">19.97%</td><td nowrap="">-2.42%</td><td nowrap="">1576.91</td><td nowrap="">4329.42</td><td nowrap="">36.42%</td><td nowrap="">302</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.36%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.16%</span></td><td nowrap="">58 <span style="color:#60c69d;">↓ -0.41%</span></td><td nowrap="">74 <span style="color:#60c69d;">↓ -0.34%</span></td><td nowrap="">62 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">98 <span style="color:#60c69d;">↓ -1.64%</span></td></tr><tr class="odd"><td nowrap="">2020-10-27</td><td nowrap="">1599.410</td><td nowrap="" style="color:#fc0f3a;">11.544</td><td nowrap="" style="color:#fc0f3a;">0.73%</td><td nowrap="">138.625</td><td nowrap="">121.255</td><td nowrap="">102.77</td><td nowrap="">165.49</td><td nowrap="">26.86%</td><td nowrap="">19.93%</td><td nowrap="">-2.54%</td><td nowrap="">1522.91</td><td nowrap="">4323.63</td><td nowrap="">35.22%</td><td nowrap="">300</td><td nowrap="">1 <span style="color:#60c69d;">↓ -1.53%</span></td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">60 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +0.40%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +0.40%</span></td><td nowrap="">99 <span style="color:#fc0f3a;">↑ +1.92%</span></td></tr><tr class="even"><td nowrap="">2020-10-26</td><td nowrap="">1587.866</td><td nowrap="" style="color:#fc0f3a;">36.746</td><td nowrap="" style="color:#fc0f3a;">2.37%</td><td nowrap="">137.489</td><td nowrap="">120.165</td><td nowrap="">102.68</td><td nowrap="">163.48</td><td nowrap="">25.99%</td><td nowrap="">19.39%</td><td nowrap="">-2.41%</td><td nowrap="">1604.11</td><td nowrap="">4325.99</td><td nowrap="">37.08%</td><td nowrap="">300</td><td nowrap="">1 <span style="color:#60c69d;">↓ -1.01%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.62%</span></td><td nowrap="">57 <span style="color:#60c69d;">↓ -0.28%</span></td><td nowrap="">84 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">57 <span style="color:#fc0f3a;">↑ +0.61%</span></td><td nowrap="">93 <span style="color:#fc0f3a;">↑ +7.38%</span></td></tr><tr class="odd"><td nowrap="">2020-10-23</td><td nowrap="">1551.120</td><td nowrap="" style="color:#61c79d;">-31.429</td><td nowrap="" style="color:#61c79d;">-1.99%</td><td nowrap="">133.648</td><td nowrap="">119.485</td><td nowrap="">103.05</td><td nowrap="">157.11</td><td nowrap="">23.46%</td><td nowrap="">17.09%</td><td nowrap="">-2.00%</td><td nowrap="">1924.24</td><td nowrap="">4328.97</td><td nowrap="">44.45%</td><td nowrap="">300</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +2.95%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.50%</span></td><td nowrap="">59 <span style="color:#60c69d;">↓ -0.47%</span></td><td nowrap="">86 <span style="color:#60c69d;">↓ -0.86%</span></td><td nowrap="">62 <span style="color:#60c69d;">↓ -1.67%</span></td><td nowrap="">84 <span style="color:#60c69d;">↓ -4.64%</span></td></tr><tr class="even"><td nowrap="">2020-10-22</td><td nowrap="">1582.549</td><td nowrap="" style="color:#fc0f3a;">34.415</td><td nowrap="" style="color:#fc0f3a;">2.22%</td><td nowrap="">138.557</td><td nowrap="">121.440</td><td nowrap="">104.50</td><td nowrap="">163.89</td><td nowrap="">25.34%</td><td nowrap="">18.44%</td><td nowrap="">-2.43%</td><td nowrap="">1187.13</td><td nowrap="">4333.29</td><td nowrap="">27.40%</td><td nowrap="">301</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +1.11%</span></td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +0.39%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +0.57%</span></td><td nowrap="">80 <span style="color:#fc0f3a;">↑ +0.94%</span></td><td nowrap="">68 <span style="color:#fc0f3a;">↑ +1.14%</span></td><td nowrap="">93 <span style="color:#fc0f3a;">↑ +4.37%</span></td></tr><tr class="odd"><td nowrap="">2020-10-21</td><td nowrap="">1548.134</td><td nowrap="" style="color:#fc0f3a;">2.674</td><td nowrap="" style="color:#fc0f3a;">0.17%</td><td nowrap="">135.930</td><td nowrap="">119.499</td><td nowrap="">104.87</td><td nowrap="">158.49</td><td nowrap="">22.56%</td><td nowrap="">16.13%</td><td nowrap="">-2.04%</td><td nowrap="">835.04</td><td nowrap="">4337.64</td><td nowrap="">19.25%</td><td nowrap="">301</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">64 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">83 <span style="color:#60c69d;">↓ -0.27%</span></td><td nowrap="">63 <span style="color:#60c69d;">↓ -0.34%</span></td><td nowrap="">83 <span style="color:#fc0f3a;">↑ +1.14%</span></td></tr><tr class="even"><td nowrap="">2020-10-20</td><td nowrap="">1545.460</td><td nowrap="" style="color:#fc0f3a;">21.112</td><td nowrap="" style="color:#fc0f3a;">1.39%</td><td nowrap="">135.765</td><td nowrap="">119.750</td><td nowrap="">106.08</td><td nowrap="">156.94</td><td nowrap="">21.18%</td><td nowrap="">14.73%</td><td nowrap="">-2.02%</td><td nowrap="">713.11</td><td nowrap="">4343.34</td><td nowrap="">16.42%</td><td nowrap="">301</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">82 <span style="color:#fc0f3a;">↑ +0.45%</span></td><td nowrap="">58 <span style="color:#fc0f3a;">↑ +0.63%</span></td><td nowrap="">89 <span style="color:#fc0f3a;">↑ +3.67%</span></td></tr><tr class="odd"><td nowrap="">2020-10-19</td><td nowrap="">1524.348</td><td nowrap="" style="color:#fc0f3a;">4.256</td><td nowrap="" style="color:#fc0f3a;">0.28%</td><td nowrap="">133.256</td><td nowrap="">118.965</td><td nowrap="">106.12</td><td nowrap="">153.57</td><td nowrap="">20.32%</td><td nowrap="">14.44%</td><td nowrap="">-1.84%</td><td nowrap="">329.75</td><td nowrap="">4350.61</td><td nowrap="">7.58%</td><td nowrap="">302</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.20%</span></td><td nowrap="">68 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">80 <span style="color:#60c69d;">↓ -0.35%</span></td><td nowrap="">66 <span style="color:#60c69d;">↓ -0.29%</span></td><td nowrap="">79 <span style="color:#fc0f3a;">↑ +1.77%</span></td></tr><tr class="even"><td nowrap="">2020-10-16</td><td nowrap="">1520.092</td><td nowrap="" style="color:#61c79d;">-1.613</td><td nowrap="" style="color:#61c79d;">-0.11%</td><td nowrap="">132.854</td><td nowrap="">119.805</td><td nowrap="">106.76</td><td nowrap="">151.71</td><td nowrap="">18.85%</td><td nowrap="">14.19%</td><td nowrap="">-1.85%</td><td nowrap="">256.68</td><td nowrap="">4348.61</td><td nowrap="">5.90%</td><td nowrap="">302</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">64 <span style="color:#fc0f3a;">↑ +0.05%</span></td><td nowrap="">83 <span style="color:#fc0f3a;">↑ +0.29%</span></td><td nowrap="">61 <span style="color:#60c69d;">↓ -0.20%</span></td><td nowrap="">85 <span style="color:#60c69d;">↓ -0.55%</span></td></tr><tr class="odd"><td nowrap="">2020-10-15</td><td nowrap="">1521.705</td><td nowrap="" style="color:#61c79d;">-1.218</td><td nowrap="" style="color:#61c79d;">-0.08%</td><td nowrap="">133.118</td><td nowrap="">119.375</td><td nowrap="">105.78</td><td nowrap="">152.13</td><td nowrap="">19.01%</td><td nowrap="">14.57%</td><td nowrap="">-1.89%</td><td nowrap="">208.70</td><td nowrap="">4404.85</td><td nowrap="">4.74%</td><td nowrap="">300</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">68 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">79 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">55 <span style="color:#fc0f3a;">↑ +0.22%</span></td><td nowrap="">89 <span style="color:#60c69d;">↓ -0.19%</span></td></tr><tr class="even"><td nowrap="">2020-10-14</td><td nowrap="">1522.923</td><td nowrap="" style="color:#61c79d;">-1.799</td><td nowrap="" style="color:#61c79d;">-0.12%</td><td nowrap="">133.463</td><td nowrap="">119.617</td><td nowrap="">105.79</td><td nowrap="">151.94</td><td nowrap="">18.48%</td><td nowrap="">13.91%</td><td nowrap="">-1.90%</td><td nowrap="">242.26</td><td nowrap="">4409.95</td><td nowrap="">5.49%</td><td nowrap="">300</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.15%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">80 <span style="color:#60c69d;">↓ -0.23%</span></td><td nowrap="">54 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">91 <span style="color:#60c69d;">↓ -0.17%</span></td></tr><tr class="odd"><td nowrap="">2020-10-13</td><td nowrap="">1524.722</td><td nowrap="" style="color:#fc0f3a;">7.661</td><td nowrap="" style="color:#fc0f3a;">0.51%</td><td nowrap="">133.533</td><td nowrap="">119.540</td><td nowrap="">106.11</td><td nowrap="">151.61</td><td nowrap="">18.08%</td><td nowrap="">13.83%</td><td nowrap="">-1.93%</td><td nowrap="">253.60</td><td nowrap="">4414.98</td><td nowrap="">5.74%</td><td nowrap="">300</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">64 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">83 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +0.63%</span></td><td nowrap="">93 <span style="color:#fc0f3a;">↑ +1.07%</span></td></tr><tr class="even"><td nowrap="">2020-10-12</td><td nowrap="">1517.061</td><td nowrap="" style="color:#fc0f3a;">24.537</td><td nowrap="" style="color:#fc0f3a;">1.64%</td><td nowrap="">132.677</td><td nowrap="">119.440</td><td nowrap="">105.69</td><td nowrap="">150.66</td><td nowrap="">17.98%</td><td nowrap="">13.57%</td><td nowrap="">-1.82%</td><td nowrap="">274.95</td><td nowrap="">4417.75</td><td nowrap="">6.22%</td><td nowrap="">300</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.36%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +1.09%</span></td><td nowrap="">65 <span style="color:#fc0f3a;">↑ +0.88%</span></td><td nowrap="">83 <span style="color:#fc0f3a;">↑ +1.46%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +1.55%</span></td><td nowrap="">91 <span style="color:#fc0f3a;">↑ +2.47%</span></td></tr><tr class="odd"><td nowrap="">2020-10-09</td><td nowrap="">1492.524</td><td nowrap="" style="color:#fc0f3a;">21.941</td><td nowrap="" style="color:#fc0f3a;">1.49%</td><td nowrap="">130.289</td><td nowrap="">117.406</td><td nowrap="">102.44</td><td nowrap="">149.72</td><td nowrap="">19.43%</td><td nowrap="">14.92%</td><td nowrap="">-1.48%</td><td nowrap="">192.50</td><td nowrap="">4419.47</td><td nowrap="">4.36%</td><td nowrap="">300</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.41%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.43%</span></td><td nowrap="">85 <span style="color:#fc0f3a;">↑ +0.60%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +1.07%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +1.41%</span></td><td nowrap="">79 <span style="color:#fc0f3a;">↑ +3.03%</span></td></tr><tr class="even"><td nowrap="">2020-09-30</td><td nowrap="">1470.583</td><td nowrap="" style="color:#fc0f3a;">3.111</td><td nowrap="" style="color:#fc0f3a;">0.21%</td><td nowrap="">128.054</td><td nowrap="">115.949</td><td nowrap="">100.69</td><td nowrap="">149.24</td><td nowrap="">21.18%</td><td nowrap="">17.21%</td><td nowrap="">-1.16%</td><td nowrap="">227.40</td><td nowrap="">4420.25</td><td nowrap="">5.14%</td><td nowrap="">300</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.54%</span></td><td nowrap="">94 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">79 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">48 <span style="color:#fc0f3a;">↑ +0.71%</span></td><td nowrap="">70 <span style="color:#60c69d;">↓ -0.02%</span></td></tr><tr class="odd"><td nowrap="">2020-09-29</td><td nowrap="">1467.472</td><td nowrap="" style="color:#fc0f3a;">12.556</td><td nowrap="" style="color:#fc0f3a;">0.86%</td><td nowrap="">127.712</td><td nowrap="">115.726</td><td nowrap="">100.96</td><td nowrap="">148.16</td><td nowrap="">20.44%</td><td nowrap="">16.29%</td><td nowrap="">-1.12%</td><td nowrap="">217.69</td><td nowrap="">4422.72</td><td nowrap="">4.92%</td><td nowrap="">300</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.79%</span></td><td nowrap="">94 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">79 <span style="color:#fc0f3a;">↑ +1.03%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +1.38%</span></td><td nowrap="">67 <span style="color:#fc0f3a;">↑ +1.10%</span></td></tr><tr class="even"><td nowrap="">2020-09-28</td><td nowrap="">1454.916</td><td nowrap="" style="color:#61c79d;">-12.428</td><td nowrap="" style="color:#61c79d;">-0.85%</td><td nowrap="">126.822</td><td nowrap="">114.340</td><td nowrap="">100.61</td><td nowrap="">147.44</td><td nowrap="">20.62%</td><td nowrap="">15.95%</td><td nowrap="">-0.95%</td><td nowrap="">162.19</td><td nowrap="">4411.56</td><td nowrap="">3.68%</td><td nowrap="">299</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.65%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.53%</span></td><td nowrap="">104 <span style="color:#60c69d;">↓ -0.89%</span></td><td nowrap="">77 <span style="color:#60c69d;">↓ -0.82%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.74%</span></td><td nowrap="">62 <span style="color:#60c69d;">↓ -0.72%</span></td></tr><tr class="odd"><td nowrap="">2020-09-25</td><td nowrap="">1467.344</td><td nowrap="" style="color:#61c79d;">-6.189</td><td nowrap="" style="color:#61c79d;">-0.42%</td><td nowrap="">127.895</td><td nowrap="">116.050</td><td nowrap="">102.73</td><td nowrap="">147.80</td><td nowrap="">19.90%</td><td nowrap="">14.92%</td><td nowrap="">-1.13%</td><td nowrap="">211.19</td><td nowrap="">4419.70</td><td nowrap="">4.78%</td><td nowrap="">299</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.19%</span></td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">90 <span style="color:#60c69d;">↓ -0.41%</span></td><td nowrap="">88 <span style="color:#60c69d;">↓ -0.68%</span></td><td nowrap="">49 <span style="color:#60c69d;">↓ -0.39%</span></td><td nowrap="">64 <span style="color:#60c69d;">↓ -0.11%</span></td></tr><tr class="even"><td nowrap="">2020-09-24</td><td nowrap="">1473.533</td><td nowrap="" style="color:#61c79d;">-23.580</td><td nowrap="" style="color:#61c79d;">-1.57%</td><td nowrap="">128.426</td><td nowrap="">116.856</td><td nowrap="">102.84</td><td nowrap="">148.47</td><td nowrap="">20.05%</td><td nowrap="">14.97%</td><td nowrap="">-1.23%</td><td nowrap="">189.45</td><td nowrap="">4418.27</td><td nowrap="">4.29%</td><td nowrap="">298</td><td nowrap="">1 <span style="color:#60c69d;">↓ -1.25%</span></td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.33%</span></td><td nowrap="">81 <span style="color:#60c69d;">↓ -0.80%</span></td><td nowrap="">92 <span style="color:#60c69d;">↓ -1.34%</span></td><td nowrap="">51 <span style="color:#60c69d;">↓ -2.02%</span></td><td nowrap="">66 <span style="color:#60c69d;">↓ -2.51%</span></td></tr><tr class="odd"><td nowrap="">2020-09-23</td><td nowrap="">1497.113</td><td nowrap="" style="color:#61c79d;">-0.719</td><td nowrap="" style="color:#61c79d;">-0.05%</td><td nowrap="">130.742</td><td nowrap="">118.600</td><td nowrap="">106.39</td><td nowrap="">149.30</td><td nowrap="">18.56%</td><td nowrap="">13.84%</td><td nowrap="">-1.58%</td><td nowrap="">240.15</td><td nowrap="">4413.25</td><td nowrap="">5.44%</td><td nowrap="">297</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">69 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">90 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">55 <span style="color:#fc0f3a;">↑ +0.11%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.14%</span></td></tr><tr class="even"><td nowrap="">2020-09-22</td><td nowrap="">1497.832</td><td nowrap="" style="color:#61c79d;">-10.209</td><td nowrap="" style="color:#61c79d;">-0.68%</td><td nowrap="">130.924</td><td nowrap="">118.365</td><td nowrap="">105.45</td><td nowrap="">150.14</td><td nowrap="">19.22%</td><td nowrap="">13.33%</td><td nowrap="">-1.61%</td><td nowrap="">284.28</td><td nowrap="">4396.22</td><td nowrap="">6.47%</td><td nowrap="">296</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.56%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -0.17%</span></td><td nowrap="">67 <span style="color:#60c69d;">↓ -0.47%</span></td><td nowrap="">91 <span style="color:#60c69d;">↓ -0.63%</span></td><td nowrap="">59 <span style="color:#60c69d;">↓ -0.62%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -0.73%</span></td></tr><tr class="odd"><td nowrap="">2020-09-21</td><td nowrap="">1508.041</td><td nowrap="" style="color:#61c79d;">-0.166</td><td nowrap="" style="color:#61c79d;">-0.01%</td><td nowrap="">131.588</td><td nowrap="">118.930</td><td nowrap="">107.89</td><td nowrap="">149.69</td><td nowrap="">18.11%</td><td nowrap="">13.37%</td><td nowrap="">-1.79%</td><td nowrap="">236.65</td><td nowrap="">4390.85</td><td nowrap="">5.39%</td><td nowrap="">295</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">67 <span style="color:#60c69d;">↓ -0.24%</span></td><td nowrap="">83 <span style="color:#fc0f3a;">↑ +0.05%</span></td><td nowrap="">61 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">77 <span style="color:#fc0f3a;">↑ +0.31%</span></td></tr><tr class="even"><td nowrap="">2020-09-18</td><td nowrap="">1508.207</td><td nowrap="" style="color:#fc0f3a;">8.071</td><td nowrap="" style="color:#fc0f3a;">0.54%</td><td nowrap="">131.867</td><td nowrap="">119.170</td><td nowrap="">107.57</td><td nowrap="">149.93</td><td nowrap="">18.06%</td><td nowrap="">12.82%</td><td nowrap="">-1.81%</td><td nowrap="">255.75</td><td nowrap="">4329.74</td><td nowrap="">5.91%</td><td nowrap="">293</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">6 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">62 <span style="color:#fc0f3a;">↑ +0.60%</span></td><td nowrap="">91 <span style="color:#fc0f3a;">↑ +0.43%</span></td><td nowrap="">54 <span style="color:#fc0f3a;">↑ +0.57%</span></td><td nowrap="">79 <span style="color:#fc0f3a;">↑ +0.85%</span></td></tr><tr class="odd"><td nowrap="">2020-09-17</td><td nowrap="">1500.136</td><td nowrap="" style="color:#fc0f3a;">0.615</td><td nowrap="" style="color:#fc0f3a;">0.04%</td><td nowrap="">131.105</td><td nowrap="">118.500</td><td nowrap="">106.59</td><td nowrap="">149.95</td><td nowrap="">18.85%</td><td nowrap="">13.26%</td><td nowrap="">-1.70%</td><td nowrap="">267.44</td><td nowrap="">4321.32</td><td nowrap="">6.19%</td><td nowrap="">295</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">67 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">91 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">55 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.14%</span></td></tr><tr class="even"><td nowrap="">2020-09-16</td><td nowrap="">1499.521</td><td nowrap="" style="color:#61c79d;">-4.769</td><td nowrap="" style="color:#61c79d;">-0.32%</td><td nowrap="">130.927</td><td nowrap="">118.020</td><td nowrap="">106.26</td><td nowrap="">150.19</td><td nowrap="">19.27%</td><td nowrap="">13.68%</td><td nowrap="">-1.69%</td><td nowrap="">290.00</td><td nowrap="">4325.99</td><td nowrap="">6.70%</td><td nowrap="">295</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.44%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">69 <span style="color:#60c69d;">↓ -0.61%</span></td><td nowrap="">89 <span style="color:#60c69d;">↓ -0.58%</span></td><td nowrap="">51 <span style="color:#60c69d;">↓ -0.84%</span></td><td nowrap="">79 <span style="color:#fc0f3a;">↑ +0.56%</span></td></tr><tr class="odd"><td nowrap="">2020-09-15</td><td nowrap="">1504.290</td><td nowrap="" style="color:#fc0f3a;">3.137</td><td nowrap="" style="color:#fc0f3a;">0.21%</td><td nowrap="">131.453</td><td nowrap="">119.000</td><td nowrap="">107.06</td><td nowrap="">150.18</td><td nowrap="">18.73%</td><td nowrap="">13.54%</td><td nowrap="">-1.79%</td><td nowrap="">211.90</td><td nowrap="">4261.56</td><td nowrap="">4.97%</td><td nowrap="">293</td><td nowrap="">1 <span>0.00%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">89 <span style="color:#60c69d;">↓ -0.34%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +1.27%</span></td></tr><tr class="even"><td nowrap="">2020-09-14</td><td nowrap="">1501.153</td><td nowrap="" style="color:#fc0f3a;">8.345</td><td nowrap="" style="color:#fc0f3a;">0.56%</td><td nowrap="">130.898</td><td nowrap="">119.165</td><td nowrap="">106.75</td><td nowrap="">149.69</td><td nowrap="">18.79%</td><td nowrap="">13.97%</td><td nowrap="">-1.76%</td><td nowrap="">201.68</td><td nowrap="">4264.25</td><td nowrap="">4.73%</td><td nowrap="">292</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.27%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -0.16%</span></td><td nowrap="">56 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">94 <span style="color:#fc0f3a;">↑ +0.35%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +0.47%</span></td><td nowrap="">84 <span style="color:#fc0f3a;">↑ +1.23%</span></td></tr><tr class="odd"><td nowrap="">2020-09-11</td><td nowrap="">1492.808</td><td nowrap="" style="color:#fc0f3a;">8.933</td><td nowrap="" style="color:#fc0f3a;">0.60%</td><td nowrap="">130.344</td><td nowrap="">118.925</td><td nowrap="">105.46</td><td nowrap="">150.33</td><td nowrap="">19.98%</td><td nowrap="">15.44%</td><td nowrap="">-1.77%</td><td nowrap="">216.21</td><td nowrap="">4256.41</td><td nowrap="">5.08%</td><td nowrap="">290</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.28%</span></td><td nowrap="">6 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">56 <span style="color:#fc0f3a;">↑ +0.29%</span></td><td nowrap="">94 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +0.49%</span></td><td nowrap="">82 <span style="color:#fc0f3a;">↑ +1.66%</span></td></tr><tr class="even"><td nowrap="">2020-09-10</td><td nowrap="">1483.875</td><td nowrap="" style="color:#61c79d;">-21.069</td><td nowrap="" style="color:#61c79d;">-1.40%</td><td nowrap="">129.656</td><td nowrap="">118.350</td><td nowrap="">104.91</td><td nowrap="">150.42</td><td nowrap="">20.76%</td><td nowrap="">16.13%</td><td nowrap="">-1.67%</td><td nowrap="">248.64</td><td nowrap="">4261.57</td><td nowrap="">5.83%</td><td nowrap="">293</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.40%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -0.41%</span></td><td nowrap="">57 <span style="color:#60c69d;">↓ -1.07%</span></td><td nowrap="">93 <span style="color:#60c69d;">↓ -1.39%</span></td><td nowrap="">60 <span style="color:#60c69d;">↓ -1.44%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -1.72%</span></td></tr><tr class="odd"><td nowrap="">2020-09-09</td><td nowrap="">1504.944</td><td nowrap="" style="color:#61c79d;">-26.852</td><td nowrap="" style="color:#61c79d;">-1.75%</td><td nowrap="">131.573</td><td nowrap="">120.100</td><td nowrap="">108.55</td><td nowrap="">150.20</td><td nowrap="">18.63%</td><td nowrap="">14.08%</td><td nowrap="">-2.00%</td><td nowrap="">295.28</td><td nowrap="">4270.15</td><td nowrap="">6.91%</td><td nowrap="">293</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -0.45%</span></td><td nowrap="">92 <span style="color:#60c69d;">↓ -1.04%</span></td><td nowrap="">61 <span style="color:#60c69d;">↓ -1.67%</span></td><td nowrap="">85 <span style="color:#60c69d;">↓ -3.45%</span></td></tr><tr class="even"><td nowrap="">2020-09-08</td><td nowrap="">1531.796</td><td nowrap="" style="color:#61c79d;">-5.210</td><td nowrap="" style="color:#61c79d;">-0.34%</td><td nowrap="">134.389</td><td nowrap="">121.500</td><td nowrap="">111.00</td><td nowrap="">151.80</td><td nowrap="">17.41%</td><td nowrap="">12.31%</td><td nowrap="">-2.39%</td><td nowrap="">261.97</td><td nowrap="">4208.97</td><td nowrap="">6.22%</td><td nowrap="">291</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.38%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">42 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">81 <span style="color:#fc0f3a;">↑ +0.38%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">95 <span style="color:#60c69d;">↓ -0.92%</span></td></tr><tr class="odd"><td nowrap="">2020-09-07</td><td nowrap="">1537.006</td><td nowrap="" style="color:#61c79d;">-17.362</td><td nowrap="" style="color:#61c79d;">-1.12%</td><td nowrap="">135.072</td><td nowrap="">121.300</td><td nowrap="">109.93</td><td nowrap="">153.97</td><td nowrap="">18.90%</td><td nowrap="">13.22%</td><td nowrap="">-2.46%</td><td nowrap="">272.43</td><td nowrap="">4208.16</td><td nowrap="">6.47%</td><td nowrap="">291</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">45 <span style="color:#60c69d;">↓ -0.19%</span></td><td nowrap="">84 <span style="color:#60c69d;">↓ -0.58%</span></td><td nowrap="">58 <span style="color:#60c69d;">↓ -0.76%</span></td><td nowrap="">97 <span style="color:#60c69d;">↓ -2.06%</span></td></tr><tr class="even"><td nowrap="">2020-09-04</td><td nowrap="">1554.368</td><td nowrap="" style="color:#61c79d;">-3.927</td><td nowrap="" style="color:#61c79d;">-0.25%</td><td nowrap="">137.087</td><td nowrap="">122.605</td><td nowrap="">111.30</td><td nowrap="">155.56</td><td nowrap="">18.47%</td><td nowrap="">12.86%</td><td nowrap="">-2.69%</td><td nowrap="">289.39</td><td nowrap="">4207.62</td><td nowrap="">6.88%</td><td nowrap="">290</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.34%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">42 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">79 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">60 <span style="color:#fc0f3a;">↑ +0.52%</span></td><td nowrap="">102 <span style="color:#60c69d;">↓ -0.73%</span></td></tr><tr class="odd"><td nowrap="">2020-09-03</td><td nowrap="">1558.295</td><td nowrap="" style="color:#61c79d;">-4.062</td><td nowrap="" style="color:#61c79d;">-0.26%</td><td nowrap="">137.855</td><td nowrap="">123.080</td><td nowrap="">110.38</td><td nowrap="">156.39</td><td nowrap="">18.53%</td><td nowrap="">12.22%</td><td nowrap="">-2.80%</td><td nowrap="">331.78</td><td nowrap="">4215.23</td><td nowrap="">7.87%</td><td nowrap="">292</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">43 <span style="color:#60c69d;">↓ -0.05%</span></td><td nowrap="">78 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">59 <span style="color:#60c69d;">↓ -0.73%</span></td><td nowrap="">105 <span style="color:#60c69d;">↓ -0.24%</span></td></tr><tr class="even"><td nowrap="">2020-09-02</td><td nowrap="">1562.357</td><td nowrap="" style="color:#fc0f3a;">6.689</td><td nowrap="" style="color:#fc0f3a;">0.43%</td><td nowrap="">138.171</td><td nowrap="">123.495</td><td nowrap="">111.09</td><td nowrap="">155.89</td><td nowrap="">17.72%</td><td nowrap="">11.63%</td><td nowrap="">-2.85%</td><td nowrap="">308.37</td><td nowrap="">4227.56</td><td nowrap="">7.29%</td><td nowrap="">292</td><td nowrap="">1 <span>0.00%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.38%</span></td><td nowrap="">81 <span style="color:#fc0f3a;">↑ +0.33%</span></td><td nowrap="">54 <span style="color:#fc0f3a;">↑ +0.62%</span></td><td nowrap="">109 <span style="color:#fc0f3a;">↑ +0.46%</span></td></tr><tr class="odd"><td nowrap="">2020-09-01</td><td nowrap="">1555.668</td><td nowrap="" style="color:#fc0f3a;">6.584</td><td nowrap="" style="color:#fc0f3a;">0.42%</td><td nowrap="">137.878</td><td nowrap="">123.229</td><td nowrap="">110.60</td><td nowrap="">155.90</td><td nowrap="">18.02%</td><td nowrap="">12.01%</td><td nowrap="">-2.76%</td><td nowrap="">298.64</td><td nowrap="">4236.02</td><td nowrap="">7.05%</td><td nowrap="">292</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.35%</span></td><td nowrap="">6 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">44 <span style="color:#fc0f3a;">↑ +0.05%</span></td><td nowrap="">80 <span style="color:#fc0f3a;">↑ +0.21%</span></td><td nowrap="">54 <span style="color:#fc0f3a;">↑ +0.83%</span></td><td nowrap="">107 <span style="color:#fc0f3a;">↑ +0.55%</span></td></tr><tr class="even"><td nowrap="">2020-08-31</td><td nowrap="">1549.084</td><td nowrap="" style="color:#fc0f3a;">5.895</td><td nowrap="" style="color:#fc0f3a;">0.38%</td><td nowrap="">137.432</td><td nowrap="">122.252</td><td nowrap="">110.59</td><td nowrap="">155.88</td><td nowrap="">18.45%</td><td nowrap="">12.56%</td><td nowrap="">-2.66%</td><td nowrap="">289.59</td><td nowrap="">4242.47</td><td nowrap="">6.83%</td><td nowrap="">293</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.27%</span></td><td nowrap="">6 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">45 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">81 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">55 <span style="color:#fc0f3a;">↑ +0.50%</span></td><td nowrap="">105 <span style="color:#fc0f3a;">↑ +0.66%</span></td></tr><tr class="odd"><td nowrap="">2020-08-28</td><td nowrap="">1543.189</td><td nowrap="" style="color:#fc0f3a;">6.638</td><td nowrap="" style="color:#fc0f3a;">0.43%</td><td nowrap="">136.758</td><td nowrap="">121.436</td><td nowrap="">110.18</td><td nowrap="">154.57</td><td nowrap="">17.81%</td><td nowrap="">11.81%</td><td nowrap="">-2.59%</td><td nowrap="">345.47</td><td nowrap="">4246.27</td><td nowrap="">8.14%</td><td nowrap="">294</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.49%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -0.16%</span></td><td nowrap="">43 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">54 <span style="color:#fc0f3a;">↑ +1.24%</span></td><td nowrap="">104 <span style="color:#fc0f3a;">↑ +0.58%</span></td></tr><tr class="even"><td nowrap="">2020-08-27</td><td nowrap="">1536.551</td><td nowrap="" style="color:#fc0f3a;">7.401</td><td nowrap="" style="color:#fc0f3a;">0.48%</td><td nowrap="">137.123</td><td nowrap="">120.705</td><td nowrap="">108.97</td><td nowrap="">155.58</td><td nowrap="">18.46%</td><td nowrap="">11.72%</td><td nowrap="">-2.58%</td><td nowrap="">373.00</td><td nowrap="">4262.11</td><td nowrap="">8.75%</td><td nowrap="">298</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">6 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">46 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">89 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">103 <span style="color:#fc0f3a;">↑ +1.29%</span></td></tr><tr class="odd"><td nowrap="">2020-08-26</td><td nowrap="">1529.150</td><td nowrap="" style="color:#61c79d;">-16.070</td><td nowrap="" style="color:#61c79d;">-1.04%</td><td nowrap="">136.197</td><td nowrap="">120.495</td><td nowrap="">106.96</td><td nowrap="">155.29</td><td nowrap="">19.10%</td><td nowrap="">12.86%</td><td nowrap="">-2.50%</td><td nowrap="">372.84</td><td nowrap="">4271.97</td><td nowrap="">8.73%</td><td nowrap="">298</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.58%</span></td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">50 <span style="color:#60c69d;">↓ -0.62%</span></td><td nowrap="">88 <span style="color:#60c69d;">↓ -0.88%</span></td><td nowrap="">55 <span style="color:#60c69d;">↓ -1.19%</span></td><td nowrap="">99 <span style="color:#60c69d;">↓ -1.36%</span></td></tr><tr class="even"><td nowrap="">2020-08-25</td><td nowrap="">1545.220</td><td nowrap="" style="color:#fc0f3a;">0.324</td><td nowrap="" style="color:#fc0f3a;">0.02%</td><td nowrap="">137.795</td><td nowrap="">122.475</td><td nowrap="">111.15</td><td nowrap="">155.57</td><td nowrap="">17.77%</td><td nowrap="">11.76%</td><td nowrap="">-2.72%</td><td nowrap="">390.39</td><td nowrap="">4294.32</td><td nowrap="">9.09%</td><td nowrap="">298</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.32%</span></td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.15%</span></td><td nowrap="">42 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">83 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">61 <span style="color:#fc0f3a;">↑ +0.36%</span></td><td nowrap="">106 <span style="color:#fc0f3a;">↑ +0.13%</span></td></tr><tr class="odd"><td nowrap="">2020-08-24</td><td nowrap="">1544.896</td><td nowrap="" style="color:#61c79d;">-0.247</td><td nowrap="" style="color:#61c79d;">-0.02%</td><td nowrap="">137.794</td><td nowrap="">122.553</td><td nowrap="">110.39</td><td nowrap="">155.45</td><td nowrap="">17.66%</td><td nowrap="">12.21%</td><td nowrap="">-2.73%</td><td nowrap="">406.32</td><td nowrap="">4311.18</td><td nowrap="">9.42%</td><td nowrap="">298</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.31%</span></td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">43 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">90 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">108 <span style="color:#fc0f3a;">↑ +0.08%</span></td></tr><tr class="even"><td nowrap="">2020-08-21</td><td nowrap="">1545.143</td><td nowrap="" style="color:#fc0f3a;">1.821</td><td nowrap="" style="color:#fc0f3a;">0.12%</td><td nowrap="">137.981</td><td nowrap="">122.355</td><td nowrap="">110.96</td><td nowrap="">156.60</td><td nowrap="">18.62%</td><td nowrap="">12.81%</td><td nowrap="">-2.76%</td><td nowrap="">634.54</td><td nowrap="">4316.70</td><td nowrap="">14.70%</td><td nowrap="">296</td><td nowrap="">1 <span style="color:#60c69d;">↓ -1.45%</span></td><td nowrap="">4 <span style="color:#fc0f3a;">↑ +0.11%</span></td><td nowrap="">45 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +0.34%</span></td><td nowrap="">55 <span style="color:#fc0f3a;">↑ +0.54%</span></td><td nowrap="">105 <span style="color:#fc0f3a;">↑ +0.19%</span></td></tr><tr class="odd"><td nowrap="">2020-08-20</td><td nowrap="">1543.322</td><td nowrap="" style="color:#61c79d;">-8.629</td><td nowrap="" style="color:#61c79d;">-0.56%</td><td nowrap="">138.042</td><td nowrap="">122.336</td><td nowrap="">109.74</td><td nowrap="">157.60</td><td nowrap="">19.56%</td><td nowrap="">13.22%</td><td nowrap="">-2.77%</td><td nowrap="">518.65</td><td nowrap="">4221.68</td><td nowrap="">12.29%</td><td nowrap="">292</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +2.28%</span></td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">44 <span style="color:#60c69d;">↓ -0.33%</span></td><td nowrap="">80 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">58 <span style="color:#60c69d;">↓ -0.52%</span></td><td nowrap="">104 <span style="color:#60c69d;">↓ -0.47%</span></td></tr><tr class="even"><td nowrap="">2020-08-19</td><td nowrap="">1551.951</td><td nowrap="" style="color:#61c79d;">-7.846</td><td nowrap="" style="color:#61c79d;">-0.50%</td><td nowrap="">138.564</td><td nowrap="">123.390</td><td nowrap="">110.66</td><td nowrap="">157.16</td><td nowrap="">18.59%</td><td nowrap="">12.73%</td><td nowrap="">-2.90%</td><td nowrap="">471.50</td><td nowrap="">4231.99</td><td nowrap="">11.14%</td><td nowrap="">293</td><td nowrap="">1 <span style="color:#60c69d;">↓ -1.42%</span></td><td nowrap="">4 <span style="color:#60c69d;">↓ -0.11%</span></td><td nowrap="">42 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">82 <span style="color:#60c69d;">↓ -0.36%</span></td><td nowrap="">50 <span style="color:#60c69d;">↓ -0.27%</span></td><td nowrap="">114 <span style="color:#60c69d;">↓ -0.64%</span></td></tr><tr class="odd"><td nowrap="">2020-08-18</td><td nowrap="">1559.797</td><td nowrap="" style="color:#fc0f3a;">7.637</td><td nowrap="" style="color:#fc0f3a;">0.49%</td><td nowrap="">139.536</td><td nowrap="">124.000</td><td nowrap="">113.40</td><td nowrap="">156.65</td><td nowrap="">17.11%</td><td nowrap="">11.08%</td><td nowrap="">-3.04%</td><td nowrap="">496.52</td><td nowrap="">4242.54</td><td nowrap="">11.70%</td><td nowrap="">293</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +1.70%</span></td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">40 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">76 <span style="color:#fc0f3a;">↑ +0.57%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +0.45%</span></td><td nowrap="">120 <span style="color:#fc0f3a;">↑ +0.93%</span></td></tr><tr class="even"><td nowrap="">2020-08-17</td><td nowrap="">1552.160</td><td nowrap="" style="color:#fc0f3a;">18.147</td><td nowrap="" style="color:#fc0f3a;">1.18%</td><td nowrap="">139.564</td><td nowrap="">123.575</td><td nowrap="">112.50</td><td nowrap="">156.96</td><td nowrap="">17.39%</td><td nowrap="">11.00%</td><td nowrap="">-2.98%</td><td nowrap="">515.08</td><td nowrap="">4198.99</td><td nowrap="">12.27%</td><td nowrap="">288</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">6 <span style="color:#fc0f3a;">↑ +0.22%</span></td><td nowrap="">39 <span style="color:#fc0f3a;">↑ +0.46%</span></td><td nowrap="">78 <span style="color:#fc0f3a;">↑ +0.98%</span></td><td nowrap="">50 <span style="color:#fc0f3a;">↑ +1.62%</span></td><td nowrap="">114 <span style="color:#fc0f3a;">↑ +2.31%</span></td></tr><tr class="odd"><td nowrap="">2020-08-14</td><td nowrap="">1534.013</td><td nowrap="" style="color:#61c79d;">-4.847</td><td nowrap="" style="color:#61c79d;">-0.32%</td><td nowrap="">137.852</td><td nowrap="">122.176</td><td nowrap="">111.06</td><td nowrap="">156.07</td><td nowrap="">18.22%</td><td nowrap="">11.31%</td><td nowrap="">-2.74%</td><td nowrap="">583.85</td><td nowrap="">4175.02</td><td nowrap="">13.98%</td><td nowrap="">288</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.27%</span></td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.43%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">81 <span style="color:#fc0f3a;">↑ +0.32%</span></td><td nowrap="">48 <span style="color:#fc0f3a;">↑ +0.43%</span></td><td nowrap="">110 <span style="color:#60c69d;">↓ -1.17%</span></td></tr><tr class="even"><td nowrap="">2020-08-13</td><td nowrap="">1538.860</td><td nowrap="" style="color:#fc0f3a;">11.137</td><td nowrap="" style="color:#fc0f3a;">0.73%</td><td nowrap="">138.919</td><td nowrap="">121.575</td><td nowrap="">110.49</td><td nowrap="">158.82</td><td nowrap="">19.90%</td><td nowrap="">12.86%</td><td nowrap="">-2.83%</td><td nowrap="">764.61</td><td nowrap="">4186.04</td><td nowrap="">18.27%</td><td nowrap="">288</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -0.59%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">87 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">44 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">109 <span style="color:#fc0f3a;">↑ +1.58%</span></td></tr><tr class="odd"><td nowrap="">2020-08-12</td><td nowrap="">1527.723</td><td nowrap="" style="color:#61c79d;">-2.249</td><td nowrap="" style="color:#61c79d;">-0.15%</td><td nowrap="">137.544</td><td nowrap="">122.000</td><td nowrap="">111.57</td><td nowrap="">157.00</td><td nowrap="">19.46%</td><td nowrap="">11.96%</td><td nowrap="">-2.69%</td><td nowrap="">766.59</td><td nowrap="">4198.23</td><td nowrap="">18.26%</td><td nowrap="">287</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.51%</span></td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -0.16%</span></td><td nowrap="">82 <span style="color:#60c69d;">↓ -0.11%</span></td><td nowrap="">46 <span style="color:#60c69d;">↓ -0.96%</span></td><td nowrap="">105 <span style="color:#fc0f3a;">↑ +0.33%</span></td></tr><tr class="even"><td nowrap="">2020-08-11</td><td nowrap="">1529.972</td><td nowrap="" style="color:#61c79d;">-16.282</td><td nowrap="" style="color:#61c79d;">-1.05%</td><td nowrap="">137.757</td><td nowrap="">123.700</td><td nowrap="">111.00</td><td nowrap="">156.92</td><td nowrap="">19.16%</td><td nowrap="">12.12%</td><td nowrap="">-2.71%</td><td nowrap="">626.63</td><td nowrap="">4208.92</td><td nowrap="">14.89%</td><td nowrap="">287</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.15%</span></td><td nowrap="">6 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">47 <span style="color:#fc0f3a;">↑ +0.00%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.63%</span></td><td nowrap="">45 <span style="color:#60c69d;">↓ -1.12%</span></td><td nowrap="">112 <span style="color:#60c69d;">↓ -1.83%</span></td></tr><tr class="odd"><td nowrap="">2020-08-10</td><td nowrap="">1546.254</td><td nowrap="" style="color:#fc0f3a;">23.181</td><td nowrap="" style="color:#fc0f3a;">1.52%</td><td nowrap="">139.437</td><td nowrap="">124.650</td><td nowrap="">112.81</td><td nowrap="">157.41</td><td nowrap="">17.97%</td><td nowrap="">10.68%</td><td nowrap="">-2.95%</td><td nowrap="">521.96</td><td nowrap="">4207.34</td><td nowrap="">12.41%</td><td nowrap="">285</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.54%</span></td><td nowrap="">6 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">45 <span style="color:#fc0f3a;">↑ +0.68%</span></td><td nowrap="">67 <span style="color:#fc0f3a;">↑ +0.92%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +0.89%</span></td><td nowrap="">120 <span style="color:#fc0f3a;">↑ +2.82%</span></td></tr><tr class="even"><td nowrap="">2020-08-07</td><td nowrap="">1523.073</td><td nowrap="" style="color:#61c79d;">-1.692</td><td nowrap="" style="color:#61c79d;">-0.11%</td><td nowrap="">137.103</td><td nowrap="">123.050</td><td nowrap="">111.09</td><td nowrap="">154.19</td><td nowrap="">17.09%</td><td nowrap="">9.98%</td><td nowrap="">-2.62%</td><td nowrap="">395.24</td><td nowrap="">4190.58</td><td nowrap="">9.43%</td><td nowrap="">282</td><td nowrap="">1 <span>0.00%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">49 <span style="color:#60c69d;">↓ -0.35%</span></td><td nowrap="">69 <span style="color:#60c69d;">↓ -0.49%</span></td><td nowrap="">41 <span style="color:#60c69d;">↓ -0.32%</span></td><td nowrap="">113 <span style="color:#fc0f3a;">↑ +1.40%</span></td></tr><tr class="odd"><td nowrap="">2020-08-06</td><td nowrap="">1524.765</td><td nowrap="" style="color:#61c79d;">-4.005</td><td nowrap="" style="color:#61c79d;">-0.26%</td><td nowrap="">137.696</td><td nowrap="">124.290</td><td nowrap="">112.07</td><td nowrap="">153.01</td><td nowrap="">15.32%</td><td nowrap="">9.73%</td><td nowrap="">-2.70%</td><td nowrap="">356.13</td><td nowrap="">4192.26</td><td nowrap="">8.49%</td><td nowrap="">282</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">43 <span style="color:#60c69d;">↓ -0.29%</span></td><td nowrap="">74 <span style="color:#60c69d;">↓ -0.20%</span></td><td nowrap="">38 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">117 <span style="color:#60c69d;">↓ -0.18%</span></td></tr><tr class="even"><td nowrap="">2020-08-05</td><td nowrap="">1528.770</td><td nowrap="" style="color:#fc0f3a;">13.035</td><td nowrap="" style="color:#fc0f3a;">0.86%</td><td nowrap="">138.305</td><td nowrap="">124.000</td><td nowrap="">112.85</td><td nowrap="">153.66</td><td nowrap="">15.35%</td><td nowrap="">9.37%</td><td nowrap="">-2.78%</td><td nowrap="">398.85</td><td nowrap="">4196.50</td><td nowrap="">9.50%</td><td nowrap="">281</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +0.25%</span></td><td nowrap="">44 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">69 <span style="color:#fc0f3a;">↑ +0.27%</span></td><td nowrap="">42 <span style="color:#fc0f3a;">↑ +0.87%</span></td><td nowrap="">118 <span style="color:#fc0f3a;">↑ +1.70%</span></td></tr><tr class="odd"><td nowrap="">2020-08-04</td><td nowrap="">1515.735</td><td nowrap="" style="color:#61c79d;">-4.561</td><td nowrap="" style="color:#61c79d;">-0.30%</td><td nowrap="">136.978</td><td nowrap="">123.215</td><td nowrap="">112.13</td><td nowrap="">152.64</td><td nowrap="">15.66%</td><td nowrap="">9.56%</td><td nowrap="">-2.65%</td><td nowrap="">371.60</td><td nowrap="">4132.56</td><td nowrap="">8.99%</td><td nowrap="">280</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.72%</span></td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -0.05%</span></td><td nowrap="">63 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.64%</span></td><td nowrap="">114 <span style="color:#60c69d;">↓ -0.37%</span></td></tr><tr class="even"><td nowrap="">2020-08-03</td><td nowrap="">1520.296</td><td nowrap="" style="color:#fc0f3a;">26.691</td><td nowrap="" style="color:#fc0f3a;">1.79%</td><td nowrap="">137.891</td><td nowrap="">124.290</td><td nowrap="">113.02</td><td nowrap="">153.46</td><td nowrap="">15.57%</td><td nowrap="">9.72%</td><td nowrap="">-2.74%</td><td nowrap="">399.38</td><td nowrap="">4138.97</td><td nowrap="">9.65%</td><td nowrap="">281</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.43%</span></td><td nowrap="">6 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">47 <span style="color:#fc0f3a;">↑ +0.79%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +1.15%</span></td><td nowrap="">43 <span style="color:#fc0f3a;">↑ +1.61%</span></td><td nowrap="">121 <span style="color:#fc0f3a;">↑ +2.65%</span></td></tr><tr class="odd"><td nowrap="">2020-07-31</td><td nowrap="">1493.605</td><td nowrap="" style="color:#fc0f3a;">10.883</td><td nowrap="" style="color:#fc0f3a;">0.73%</td><td nowrap="">135.164</td><td nowrap="">122.010</td><td nowrap="">108.87</td><td nowrap="">152.32</td><td nowrap="">17.16%</td><td nowrap="">11.97%</td><td nowrap="">-2.35%</td><td nowrap="">370.50</td><td nowrap="">4126.94</td><td nowrap="">8.98%</td><td nowrap="">279</td><td nowrap="">1 <span style="color:#60c69d;">↓ -2.42%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.31%</span></td><td nowrap="">64 <span style="color:#fc0f3a;">↑ +0.81%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.69%</span></td><td nowrap="">111 <span style="color:#fc0f3a;">↑ +1.48%</span></td></tr><tr class="even"><td nowrap="">2020-07-30</td><td nowrap="">1482.722</td><td nowrap="" style="color:#fc0f3a;">2.224</td><td nowrap="" style="color:#fc0f3a;">0.15%</td><td nowrap="">134.110</td><td nowrap="">121.880</td><td nowrap="">108.13</td><td nowrap="">151.72</td><td nowrap="">17.61%</td><td nowrap="">12.09%</td><td nowrap="">-2.22%</td><td nowrap="">330.48</td><td nowrap="">4131.43</td><td nowrap="">8.00%</td><td nowrap="">279</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +5.92%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.36%</span></td><td nowrap="">68 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">37 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">111 <span style="color:#fc0f3a;">↑ +0.03%</span></td></tr><tr class="odd"><td nowrap="">2020-07-29</td><td nowrap="">1480.498</td><td nowrap="" style="color:#fc0f3a;">20.801</td><td nowrap="" style="color:#fc0f3a;">1.43%</td><td nowrap="">133.994</td><td nowrap="">121.000</td><td nowrap="">109.26</td><td nowrap="">151.26</td><td nowrap="">17.27%</td><td nowrap="">11.72%</td><td nowrap="">-2.17%</td><td nowrap="">374.77</td><td nowrap="">4138.21</td><td nowrap="">9.06%</td><td nowrap="">279</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.43%</span></td><td nowrap="">58 <span style="color:#fc0f3a;">↑ +0.50%</span></td><td nowrap="">67 <span style="color:#fc0f3a;">↑ +0.89%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +1.34%</span></td><td nowrap="">106 <span style="color:#fc0f3a;">↑ +2.39%</span></td></tr><tr class="even"><td nowrap="">2020-07-28</td><td nowrap="">1459.697</td><td nowrap="" style="color:#fc0f3a;">14.352</td><td nowrap="" style="color:#fc0f3a;">0.99%</td><td nowrap="">132.029</td><td nowrap="">120.000</td><td nowrap="">106.89</td><td nowrap="">150.20</td><td nowrap="">18.17%</td><td nowrap="">12.34%</td><td nowrap="">-1.88%</td><td nowrap="">362.02</td><td nowrap="">4146.62</td><td nowrap="">8.73%</td><td nowrap="">279</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.25%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +0.22%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +0.27%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.45%</span></td><td nowrap="">42 <span style="color:#fc0f3a;">↑ +0.81%</span></td><td nowrap="">97 <span style="color:#fc0f3a;">↑ +2.00%</span></td></tr><tr class="odd"><td nowrap="">2020-07-27</td><td nowrap="">1445.345</td><td nowrap="" style="color:#61c79d;">-4.495</td><td nowrap="" style="color:#61c79d;">-0.31%</td><td nowrap="">130.188</td><td nowrap="">119.020</td><td nowrap="">104.91</td><td nowrap="">149.32</td><td nowrap="">19.14%</td><td nowrap="">13.56%</td><td nowrap="">-1.68%</td><td nowrap="">300.27</td><td nowrap="">4146.94</td><td nowrap="">7.24%</td><td nowrap="">277</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +0.11%</span></td><td nowrap="">63 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">70 <span style="color:#60c69d;">↓ -0.32%</span></td><td nowrap="">44 <span style="color:#60c69d;">↓ -0.60%</span></td><td nowrap="">89 <span style="color:#fc0f3a;">↑ +0.13%</span></td></tr><tr class="even"><td nowrap="">2020-07-24</td><td nowrap="">1449.840</td><td nowrap="" style="color:#61c79d;">-36.489</td><td nowrap="" style="color:#61c79d;">-2.46%</td><td nowrap="">130.627</td><td nowrap="">119.840</td><td nowrap="">105.23</td><td nowrap="">150.43</td><td nowrap="">19.80%</td><td nowrap="">14.74%</td><td nowrap="">-1.77%</td><td nowrap="">359.88</td><td nowrap="">4140.62</td><td nowrap="">8.69%</td><td nowrap="">275</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.52%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.19%</span></td><td nowrap="">64 <span style="color:#60c69d;">↓ -0.83%</span></td><td nowrap="">66 <span style="color:#60c69d;">↓ -1.71%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -2.98%</span></td><td nowrap="">86 <span style="color:#60c69d;">↓ -3.60%</span></td></tr><tr class="odd"><td nowrap="">2020-07-23</td><td nowrap="">1486.329</td><td nowrap="" style="color:#fc0f3a;">0.520</td><td nowrap="" style="color:#fc0f3a;">0.04%</td><td nowrap="">134.874</td><td nowrap="">122.605</td><td nowrap="">110.04</td><td nowrap="">152.12</td><td nowrap="">17.24%</td><td nowrap="">11.16%</td><td nowrap="">-2.32%</td><td nowrap="">407.48</td><td nowrap="">4144.99</td><td nowrap="">9.83%</td><td nowrap="">274</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.38%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">65 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">108 <span style="color:#fc0f3a;">↑ +0.34%</span></td></tr><tr class="even"><td nowrap="">2020-07-22</td><td nowrap="">1485.809</td><td nowrap="" style="color:#fc0f3a;">10.826</td><td nowrap="" style="color:#fc0f3a;">0.73%</td><td nowrap="">134.894</td><td nowrap="">123.200</td><td nowrap="">111.96</td><td nowrap="">151.85</td><td nowrap="">16.96%</td><td nowrap="">10.78%</td><td nowrap="">-2.33%</td><td nowrap="">408.73</td><td nowrap="">4146.02</td><td nowrap="">9.86%</td><td nowrap="">273</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.21%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +0.16%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +0.49%</span></td><td nowrap="">45 <span style="color:#fc0f3a;">↑ +0.72%</span></td><td nowrap="">107 <span style="color:#fc0f3a;">↑ +1.21%</span></td></tr><tr class="odd"><td nowrap="">2020-07-21</td><td nowrap="">1474.983</td><td nowrap="" style="color:#fc0f3a;">5.276</td><td nowrap="" style="color:#fc0f3a;">0.36%</td><td nowrap="">134.015</td><td nowrap="">121.640</td><td nowrap="">111.58</td><td nowrap="">150.86</td><td nowrap="">16.84%</td><td nowrap="">10.42%</td><td nowrap="">-2.18%</td><td nowrap="">375.02</td><td nowrap="">4154.37</td><td nowrap="">9.03%</td><td nowrap="">273</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.28%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">54 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">60 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">51 <span style="color:#60c69d;">↓ -0.32%</span></td><td nowrap="">98 <span style="color:#fc0f3a;">↑ +0.91%</span></td></tr><tr class="even"><td nowrap="">2020-07-20</td><td nowrap="">1469.707</td><td nowrap="" style="color:#fc0f3a;">31.638</td><td nowrap="" style="color:#fc0f3a;">2.20%</td><td nowrap="">133.359</td><td nowrap="">122.070</td><td nowrap="">111.70</td><td nowrap="">150.19</td><td nowrap="">16.83%</td><td nowrap="">11.01%</td><td nowrap="">-2.13%</td><td nowrap="">386.68</td><td nowrap="">4159.60</td><td nowrap="">9.30%</td><td nowrap="">271</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.57%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +0.72%</span></td><td nowrap="">56 <span style="color:#fc0f3a;">↑ +1.27%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +2.33%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +2.73%</span></td><td nowrap="">94 <span style="color:#fc0f3a;">↑ +2.74%</span></td></tr><tr class="odd"><td nowrap="">2020-07-17</td><td nowrap="">1438.069</td><td nowrap="" style="color:#fc0f3a;">3.314</td><td nowrap="" style="color:#fc0f3a;">0.23%</td><td nowrap="">130.632</td><td nowrap="">118.299</td><td nowrap="">107.72</td><td nowrap="">148.70</td><td nowrap="">18.06%</td><td nowrap="">12.07%</td><td nowrap="">-1.66%</td><td nowrap="">479.63</td><td nowrap="">4173.69</td><td nowrap="">11.49%</td><td nowrap="">271</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">68 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">47 <span style="color:#fc0f3a;">↑ +0.36%</span></td><td nowrap="">80 <span style="color:#fc0f3a;">↑ +0.47%</span></td></tr><tr class="even"><td nowrap="">2020-07-16</td><td nowrap="">1434.755</td><td nowrap="" style="color:#61c79d;">-51.683</td><td nowrap="" style="color:#61c79d;">-3.48%</td><td nowrap="">130.298</td><td nowrap="">118.000</td><td nowrap="">106.20</td><td nowrap="">148.47</td><td nowrap="">18.17%</td><td nowrap="">12.37%</td><td nowrap="">-1.63%</td><td nowrap="">450.54</td><td nowrap="">4162.56</td><td nowrap="">10.82%</td><td nowrap="">269</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.60%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -1.06%</span></td><td nowrap="">69 <span style="color:#60c69d;">↓ -1.95%</span></td><td nowrap="">63 <span style="color:#60c69d;">↓ -2.73%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -3.47%</span></td><td nowrap="">78 <span style="color:#60c69d;">↓ -5.40%</span></td></tr><tr class="odd"><td nowrap="">2020-07-15</td><td nowrap="">1486.438</td><td nowrap="" style="color:#61c79d;">-22.452</td><td nowrap="" style="color:#61c79d;">-1.49%</td><td nowrap="">135.966</td><td nowrap="">122.000</td><td nowrap="">111.43</td><td nowrap="">152.65</td><td nowrap="">16.68%</td><td nowrap="">10.40%</td><td nowrap="">-2.42%</td><td nowrap="">485.77</td><td nowrap="">4147.11</td><td nowrap="">11.71%</td><td nowrap="">268</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.77%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.50%</span></td><td nowrap="">53 <span style="color:#60c69d;">↓ -0.66%</span></td><td nowrap="">59 <span style="color:#60c69d;">↓ -1.11%</span></td><td nowrap="">50 <span style="color:#60c69d;">↓ -1.56%</span></td><td nowrap="">96 <span style="color:#60c69d;">↓ -1.51%</span></td></tr><tr class="even"><td nowrap="">2020-07-14</td><td nowrap="">1508.890</td><td nowrap="" style="color:#61c79d;">-12.475</td><td nowrap="" style="color:#61c79d;">-0.82%</td><td nowrap="">138.628</td><td nowrap="">124.130</td><td nowrap="">115.30</td><td nowrap="">154.28</td><td nowrap="">15.65%</td><td nowrap="">10.35%</td><td nowrap="">-2.64%</td><td nowrap="">525.71</td><td nowrap="">4152.26</td><td nowrap="">12.66%</td><td nowrap="">268</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.11%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.44%</span></td><td nowrap="">61 <span style="color:#60c69d;">↓ -0.70%</span></td><td nowrap="">46 <span style="color:#60c69d;">↓ -0.83%</span></td><td nowrap="">105 <span style="color:#60c69d;">↓ -0.65%</span></td></tr><tr class="odd"><td nowrap="">2020-07-13</td><td nowrap="">1521.365</td><td nowrap="" style="color:#fc0f3a;">36.628</td><td nowrap="" style="color:#fc0f3a;">2.47%</td><td nowrap="">140.242</td><td nowrap="">124.600</td><td nowrap="">115.20</td><td nowrap="">156.21</td><td nowrap="">15.96%</td><td nowrap="">10.62%</td><td nowrap="">-2.82%</td><td nowrap="">510.07</td><td nowrap="">4115.57</td><td nowrap="">12.39%</td><td nowrap="">266</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.65%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">48 <span style="color:#fc0f3a;">↑ +0.99%</span></td><td nowrap="">58 <span style="color:#fc0f3a;">↑ +1.11%</span></td><td nowrap="">44 <span style="color:#fc0f3a;">↑ +2.57%</span></td><td nowrap="">107 <span style="color:#fc0f3a;">↑ +5.02%</span></td></tr><tr class="even"><td nowrap="">2020-07-10</td><td nowrap="">1484.737</td><td nowrap="" style="color:#61c79d;">-14.452</td><td nowrap="" style="color:#61c79d;">-0.96%</td><td nowrap="">135.769</td><td nowrap="">121.861</td><td nowrap="">110.87</td><td nowrap="">153.22</td><td nowrap="">17.45%</td><td nowrap="">11.97%</td><td nowrap="">-2.46%</td><td nowrap="">487.04</td><td nowrap="">4122.60</td><td nowrap="">11.81%</td><td nowrap="">266</td><td nowrap="">2 <span style="color:#60c69d;">↓ -1.26%</span></td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.64%</span></td><td nowrap="">53 <span style="color:#60c69d;">↓ -0.78%</span></td><td nowrap="">63 <span style="color:#60c69d;">↓ -1.03%</span></td><td nowrap="">49 <span style="color:#60c69d;">↓ -1.45%</span></td><td nowrap="">92 <span style="color:#60c69d;">↓ -0.78%</span></td></tr><tr class="odd"><td nowrap="">2020-07-09</td><td nowrap="">1499.189</td><td nowrap="" style="color:#fc0f3a;">20.538</td><td nowrap="" style="color:#fc0f3a;">1.39%</td><td nowrap="">137.077</td><td nowrap="">123.170</td><td nowrap="">112.40</td><td nowrap="">154.05</td><td nowrap="">16.97%</td><td nowrap="">11.50%</td><td nowrap="">-2.68%</td><td nowrap="">554.11</td><td nowrap="">4137.31</td><td nowrap="">13.39%</td><td nowrap="">267</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +1.84%</span></td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +0.27%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +0.40%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +0.74%</span></td><td nowrap="">48 <span style="color:#fc0f3a;">↑ +1.55%</span></td><td nowrap="">100 <span style="color:#fc0f3a;">↑ +2.28%</span></td></tr><tr class="even"><td nowrap="">2020-07-08</td><td nowrap="">1478.651</td><td nowrap="" style="color:#fc0f3a;">13.349</td><td nowrap="" style="color:#fc0f3a;">0.91%</td><td nowrap="">135.356</td><td nowrap="">121.740</td><td nowrap="">109.17</td><td nowrap="">153.75</td><td nowrap="">18.39%</td><td nowrap="">12.35%</td><td nowrap="">-2.39%</td><td nowrap="">493.78</td><td nowrap="">4135.80</td><td nowrap="">11.94%</td><td nowrap="">266</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.41%</span></td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +0.05%</span></td><td nowrap="">56 <span style="color:#fc0f3a;">↑ +0.05%</span></td><td nowrap="">61 <span style="color:#fc0f3a;">↑ +0.58%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +1.08%</span></td><td nowrap="">88 <span style="color:#fc0f3a;">↑ +1.92%</span></td></tr><tr class="odd"><td nowrap="">2020-07-07</td><td nowrap="">1465.302</td><td nowrap="" style="color:#fc0f3a;">9.868</td><td nowrap="" style="color:#fc0f3a;">0.68%</td><td nowrap="">133.610</td><td nowrap="">120.020</td><td nowrap="">107.33</td><td nowrap="">153.66</td><td nowrap="">20.05%</td><td nowrap="">13.91%</td><td nowrap="">-2.20%</td><td nowrap="">454.61</td><td nowrap="">4120.76</td><td nowrap="">11.03%</td><td nowrap="">263</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.51%</span></td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">57 <span style="color:#60c69d;">↓ -0.11%</span></td><td nowrap="">67 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">44 <span style="color:#fc0f3a;">↑ +1.53%</span></td><td nowrap="">87 <span style="color:#fc0f3a;">↑ +2.45%</span></td></tr><tr class="even"><td nowrap="">2020-07-06</td><td nowrap="">1455.434</td><td nowrap="" style="color:#fc0f3a;">42.378</td><td nowrap="" style="color:#fc0f3a;">3.00%</td><td nowrap="">132.277</td><td nowrap="">119.795</td><td nowrap="">105.87</td><td nowrap="">152.78</td><td nowrap="">20.50%</td><td nowrap="">14.68%</td><td nowrap="">-2.10%</td><td nowrap="">471.97</td><td nowrap="">4119.45</td><td nowrap="">11.46%</td><td nowrap="">262</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.39%</span></td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +1.47%</span></td><td nowrap="">55 <span style="color:#fc0f3a;">↑ +2.03%</span></td><td nowrap="">70 <span style="color:#fc0f3a;">↑ +3.02%</span></td><td nowrap="">44 <span style="color:#fc0f3a;">↑ +3.12%</span></td><td nowrap="">85 <span style="color:#fc0f3a;">↑ +3.85%</span></td></tr><tr class="odd"><td nowrap="">2020-07-03</td><td nowrap="">1413.056</td><td nowrap="" style="color:#fc0f3a;">16.121</td><td nowrap="" style="color:#fc0f3a;">1.15%</td><td nowrap="">128.336</td><td nowrap="">116.370</td><td nowrap="">101.69</td><td nowrap="">150.39</td><td nowrap="">22.06%</td><td nowrap="">16.40%</td><td nowrap="">-1.44%</td><td nowrap="">339.83</td><td nowrap="">4119.88</td><td nowrap="">8.25%</td><td nowrap="">261</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.53%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.76%</span></td><td nowrap="">73 <span style="color:#fc0f3a;">↑ +1.25%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +1.35%</span></td><td nowrap="">42 <span style="color:#fc0f3a;">↑ +1.49%</span></td><td nowrap="">70 <span style="color:#fc0f3a;">↑ +0.86%</span></td></tr><tr class="even"><td nowrap="">2020-07-02</td><td nowrap="">1396.935</td><td nowrap="" style="color:#fc0f3a;">17.110</td><td nowrap="" style="color:#fc0f3a;">1.24%</td><td nowrap="">126.889</td><td nowrap="">115.235</td><td nowrap="">99.32</td><td nowrap="">149.43</td><td nowrap="">22.54%</td><td nowrap="">15.72%</td><td nowrap="">-1.18%</td><td nowrap="">284.21</td><td nowrap="">4112.34</td><td nowrap="">6.91%</td><td nowrap="">260</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">14 <span style="color:#fc0f3a;">↑ +0.46%</span></td><td nowrap="">80 <span style="color:#fc0f3a;">↑ +1.07%</span></td><td nowrap="">60 <span style="color:#fc0f3a;">↑ +1.59%</span></td><td nowrap="">39 <span style="color:#fc0f3a;">↑ +2.65%</span></td><td nowrap="">65 <span style="color:#fc0f3a;">↑ +0.78%</span></td></tr><tr class="odd"><td nowrap="">2020-07-01</td><td nowrap="">1379.825</td><td nowrap="" style="color:#fc0f3a;">4.127</td><td nowrap="" style="color:#fc0f3a;">0.30%</td><td nowrap="">125.359</td><td nowrap="">113.440</td><td nowrap="">98.11</td><td nowrap="">148.73</td><td nowrap="">23.37%</td><td nowrap="">15.98%</td><td nowrap="">-0.88%</td><td nowrap="">229.06</td><td nowrap="">4110.59</td><td nowrap="">5.57%</td><td nowrap="">259</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.80%</span></td><td nowrap="">19 <span style="color:#fc0f3a;">↑ +0.05%</span></td><td nowrap="">94 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">57 <span style="color:#fc0f3a;">↑ +0.50%</span></td><td nowrap="">27 <span style="color:#fc0f3a;">↑ +0.81%</span></td><td nowrap="">60 <span style="color:#fc0f3a;">↑ +0.74%</span></td></tr><tr class="even"><td nowrap="">2020-06-30</td><td nowrap="">1375.698</td><td nowrap="" style="color:#fc0f3a;">8.450</td><td nowrap="" style="color:#fc0f3a;">0.62%</td><td nowrap="">125.417</td><td nowrap="">112.760</td><td nowrap="">97.37</td><td nowrap="">149.33</td><td nowrap="">23.92%</td><td nowrap="">16.62%</td><td nowrap="">-0.86%</td><td nowrap="">226.37</td><td nowrap="">4113.98</td><td nowrap="">5.50%</td><td nowrap="">259</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.31%</span></td><td nowrap="">18 <span style="color:#60c69d;">↓ -0.20%</span></td><td nowrap="">95 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">58 <span style="color:#fc0f3a;">↑ +0.40%</span></td><td nowrap="">28 <span style="color:#fc0f3a;">↑ +1.09%</span></td><td nowrap="">58 <span style="color:#fc0f3a;">↑ +1.86%</span></td></tr><tr class="odd"><td nowrap="">2020-06-29</td><td nowrap="">1367.248</td><td nowrap="" style="color:#61c79d;">-6.512</td><td nowrap="" style="color:#61c79d;">-0.47%</td><td nowrap="">124.569</td><td nowrap="">112.821</td><td nowrap="">96.11</td><td nowrap="">150.20</td><td nowrap="">25.63%</td><td nowrap="">17.74%</td><td nowrap="">-0.73%</td><td nowrap="">197.42</td><td nowrap="">4119.94</td><td nowrap="">4.79%</td><td nowrap="">259</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.64%</span></td><td nowrap="">18 <span style="color:#60c69d;">↓ -0.64%</span></td><td nowrap="">98 <span style="color:#60c69d;">↓ -0.67%</span></td><td nowrap="">56 <span style="color:#60c69d;">↓ -0.67%</span></td><td nowrap="">30 <span style="color:#60c69d;">↓ -0.30%</span></td><td nowrap="">55 <span style="color:#fc0f3a;">↑ +0.04%</span></td></tr><tr class="even"><td nowrap="">2020-06-24</td><td nowrap="">1373.760</td><td nowrap="" style="color:#61c79d;">-2.160</td><td nowrap="" style="color:#61c79d;">-0.16%</td><td nowrap="">124.901</td><td nowrap="">113.100</td><td nowrap="">96.75</td><td nowrap="">150.64</td><td nowrap="">25.73%</td><td nowrap="">16.73%</td><td nowrap="">-0.86%</td><td nowrap="">193.53</td><td nowrap="">4118.10</td><td nowrap="">4.70%</td><td nowrap="">258</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.58%</span></td><td nowrap="">12 <span style="color:#60c69d;">↓ -0.31%</span></td><td nowrap="">94 <span style="color:#60c69d;">↓ -0.31%</span></td><td nowrap="">63 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">34 <span style="color:#fc0f3a;">↑ +1.02%</span></td><td nowrap="">53 <span style="color:#60c69d;">↓ -0.18%</span></td></tr><tr class="odd"><td nowrap="">2020-06-23</td><td nowrap="">1375.920</td><td nowrap="" style="color:#61c79d;">-8.431</td><td nowrap="" style="color:#61c79d;">-0.61%</td><td nowrap="">125.180</td><td nowrap="">112.945</td><td nowrap="">96.62</td><td nowrap="">150.98</td><td nowrap="">25.80%</td><td nowrap="">16.87%</td><td nowrap="">-0.90%</td><td nowrap="">210.68</td><td nowrap="">4103.67</td><td nowrap="">5.13%</td><td nowrap="">256</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.33%</span></td><td nowrap="">12 <span style="color:#60c69d;">↓ -0.32%</span></td><td nowrap="">90 <span style="color:#60c69d;">↓ -0.67%</span></td><td nowrap="">65 <span style="color:#60c69d;">↓ -0.53%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">52 <span style="color:#60c69d;">↓ -0.36%</span></td></tr><tr class="even"><td nowrap="">2020-06-22</td><td nowrap="">1384.351</td><td nowrap="" style="color:#61c79d;">-2.524</td><td nowrap="" style="color:#61c79d;">-0.18%</td><td nowrap="">125.979</td><td nowrap="">113.510</td><td nowrap="">97.19</td><td nowrap="">152.18</td><td nowrap="">26.20%</td><td nowrap="">18.37%</td><td nowrap="">-1.05%</td><td nowrap="">226.92</td><td nowrap="">4089.39</td><td nowrap="">5.55%</td><td nowrap="">255</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">11 <span style="color:#60c69d;">↓ -0.26%</span></td><td nowrap="">86 <span style="color:#60c69d;">↓ -0.31%</span></td><td nowrap="">67 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.20%</span></td></tr><tr class="odd"><td nowrap="">2020-06-19</td><td nowrap="">1386.875</td><td nowrap="" style="color:#fc0f3a;">2.975</td><td nowrap="" style="color:#fc0f3a;">0.21%</td><td nowrap="">126.044</td><td nowrap="">113.545</td><td nowrap="">96.53</td><td nowrap="">152.66</td><td nowrap="">26.61%</td><td nowrap="">18.14%</td><td nowrap="">-1.08%</td><td nowrap="">247.03</td><td nowrap="">4059.56</td><td nowrap="">6.09%</td><td nowrap="">254</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.20%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.21%</span></td><td nowrap="">84 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">69 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">54 <span style="color:#fc0f3a;">↑ +1.44%</span></td></tr><tr class="even"><td nowrap="">2020-06-18</td><td nowrap="">1383.900</td><td nowrap="" style="color:#fc0f3a;">0.429</td><td nowrap="" style="color:#fc0f3a;">0.03%</td><td nowrap="">125.659</td><td nowrap="">113.260</td><td nowrap="">96.76</td><td nowrap="">152.65</td><td nowrap="">26.99%</td><td nowrap="">18.88%</td><td nowrap="">-1.04%</td><td nowrap="">242.56</td><td nowrap="">4061.37</td><td nowrap="">5.97%</td><td nowrap="">254</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.41%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">87 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">70 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">34 <span style="color:#fc0f3a;">↑ +0.22%</span></td><td nowrap="">53 <span style="color:#60c69d;">↓ -0.10%</span></td></tr><tr class="odd"><td nowrap="">2020-06-17</td><td nowrap="">1383.471</td><td nowrap="" style="color:#fc0f3a;">2.334</td><td nowrap="" style="color:#fc0f3a;">0.17%</td><td nowrap="">125.884</td><td nowrap="">113.353</td><td nowrap="">96.51</td><td nowrap="">152.84</td><td nowrap="">26.95%</td><td nowrap="">18.44%</td><td nowrap="">-1.05%</td><td nowrap="">252.23</td><td nowrap="">4049.78</td><td nowrap="">6.23%</td><td nowrap="">254</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.54%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">68 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">37 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.98%</span></td></tr><tr class="even"><td nowrap="">2020-06-16</td><td nowrap="">1381.137</td><td nowrap="" style="color:#fc0f3a;">11.097</td><td nowrap="" style="color:#fc0f3a;">0.81%</td><td nowrap="">125.718</td><td nowrap="">113.253</td><td nowrap="">95.70</td><td nowrap="">153.11</td><td nowrap="">27.39%</td><td nowrap="">18.77%</td><td nowrap="">-0.90%</td><td nowrap="">251.64</td><td nowrap="">4052.81</td><td nowrap="">6.21%</td><td nowrap="">254</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">90 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +0.58%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +1.37%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +1.76%</span></td></tr><tr class="odd"><td nowrap="">2020-06-15</td><td nowrap="">1370.040</td><td nowrap="" style="color:#fc0f3a;">1.451</td><td nowrap="" style="color:#fc0f3a;">0.11%</td><td nowrap="">124.464</td><td nowrap="">112.775</td><td nowrap="">93.47</td><td nowrap="">153.06</td><td nowrap="">28.60%</td><td nowrap="">20.27%</td><td nowrap="">-0.74%</td><td nowrap="">277.34</td><td nowrap="">4055.57</td><td nowrap="">6.84%</td><td nowrap="">254</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.05%</span></td><td nowrap="">92 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">68 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">33 <span style="color:#60c69d;">↓ -0.19%</span></td><td nowrap="">48 <span style="color:#fc0f3a;">↑ +0.60%</span></td></tr><tr class="even"><td nowrap="">2020-06-12</td><td nowrap="">1368.589</td><td nowrap="" style="color:#fc0f3a;">0.178</td><td nowrap="" style="color:#fc0f3a;">0.01%</td><td nowrap="">123.999</td><td nowrap="">112.502</td><td nowrap="">93.75</td><td nowrap="">152.29</td><td nowrap="">28.29%</td><td nowrap="">19.96%</td><td nowrap="">-0.82%</td><td nowrap="">276.31</td><td nowrap="">4058.14</td><td nowrap="">6.81%</td><td nowrap="">254</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.30%</span></td><td nowrap="">12 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">93 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">37 <span style="color:#fc0f3a;">↑ +0.16%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -0.29%</span></td></tr><tr class="odd"><td nowrap="">2020-06-11</td><td nowrap="">1368.411</td><td nowrap="" style="color:#61c79d;">-2.509</td><td nowrap="" style="color:#61c79d;">-0.18%</td><td nowrap="">123.972</td><td nowrap="">112.150</td><td nowrap="">94.12</td><td nowrap="">152.19</td><td nowrap="">28.21%</td><td nowrap="">21.10%</td><td nowrap="">-0.82%</td><td nowrap="">264.54</td><td nowrap="">4058.40</td><td nowrap="">6.52%</td><td nowrap="">253</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">95 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">67 <span style="color:#60c69d;">↓ -0.28%</span></td><td nowrap="">34 <span style="color:#60c69d;">↓ -0.62%</span></td><td nowrap="">47 <span style="color:#fc0f3a;">↑ +0.37%</span></td></tr><tr class="even"><td nowrap="">2020-06-10</td><td nowrap="">1370.920</td><td nowrap="" style="color:#61c79d;">-2.541</td><td nowrap="" style="color:#61c79d;">-0.18%</td><td nowrap="">124.133</td><td nowrap="">112.578</td><td nowrap="">93.83</td><td nowrap="">152.03</td><td nowrap="">27.90%</td><td nowrap="">20.23%</td><td nowrap="">-0.86%</td><td nowrap="">244.48</td><td nowrap="">4061.41</td><td nowrap="">6.02%</td><td nowrap="">254</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.19%</span></td><td nowrap="">89 <span style="color:#60c69d;">↓ -0.26%</span></td><td nowrap="">69 <span style="color:#60c69d;">↓ -0.41%</span></td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">48 <span style="color:#fc0f3a;">↑ +0.22%</span></td></tr><tr class="odd"><td nowrap="">2020-06-09</td><td nowrap="">1373.461</td><td nowrap="" style="color:#fc0f3a;">0.892</td><td nowrap="" style="color:#fc0f3a;">0.07%</td><td nowrap="">124.317</td><td nowrap="">113.010</td><td nowrap="">94.39</td><td nowrap="">152.02</td><td nowrap="">27.71%</td><td nowrap="">19.67%</td><td nowrap="">-0.92%</td><td nowrap="">245.13</td><td nowrap="">4062.42</td><td nowrap="">6.03%</td><td nowrap="">254</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">86 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">70 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">40 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">48 <span style="color:#fc0f3a;">↑ +0.46%</span></td></tr><tr class="even"><td nowrap="">2020-06-08</td><td nowrap="">1372.569</td><td nowrap="" style="color:#fc0f3a;">0.563</td><td nowrap="" style="color:#fc0f3a;">0.04%</td><td nowrap="">124.185</td><td nowrap="">112.903</td><td nowrap="">94.18</td><td nowrap="">152.16</td><td nowrap="">27.97%</td><td nowrap="">20.18%</td><td nowrap="">-0.91%</td><td nowrap="">252.54</td><td nowrap="">4064.15</td><td nowrap="">6.21%</td><td nowrap="">254</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.59%</span></td><td nowrap="">90 <span style="color:#60c69d;">↓ -0.17%</span></td><td nowrap="">68 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">39 <span style="color:#fc0f3a;">↑ +0.33%</span></td><td nowrap="">48 <span style="color:#fc0f3a;">↑ +0.41%</span></td></tr><tr class="odd"><td nowrap="">2020-06-05</td><td nowrap="">1372.006</td><td nowrap="" style="color:#61c79d;">-3.328</td><td nowrap="" style="color:#61c79d;">-0.24%</td><td nowrap="">124.090</td><td nowrap="">113.021</td><td nowrap="">93.64</td><td nowrap="">152.20</td><td nowrap="">28.11%</td><td nowrap="">20.16%</td><td nowrap="">-0.92%</td><td nowrap="">330.78</td><td nowrap="">4066.20</td><td nowrap="">8.13%</td><td nowrap="">254</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -0.49%</span></td><td nowrap="">93 <span style="color:#60c69d;">↓ -0.47%</span></td><td nowrap="">68 <span style="color:#60c69d;">↓ -0.31%</span></td><td nowrap="">39 <span style="color:#60c69d;">↓ -0.41%</span></td><td nowrap="">47 <span style="color:#fc0f3a;">↑ +0.46%</span></td></tr><tr class="even"><td nowrap="">2020-06-04</td><td nowrap="">1375.334</td><td nowrap="" style="color:#61c79d;">-1.142</td><td nowrap="" style="color:#61c79d;">-0.08%</td><td nowrap="">124.373</td><td nowrap="">113.358</td><td nowrap="">94.20</td><td nowrap="">152.85</td><td nowrap="">28.48%</td><td nowrap="">21.35%</td><td nowrap="">-0.97%</td><td nowrap="">295.69</td><td nowrap="">4067.40</td><td nowrap="">7.27%</td><td nowrap="">254</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.70%</span></td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.43%</span></td><td nowrap="">87 <span style="color:#60c69d;">↓ -0.20%</span></td><td nowrap="">74 <span style="color:#60c69d;">↓ -0.26%</span></td><td nowrap="">38 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.46%</span></td></tr><tr class="odd"><td nowrap="">2020-06-03</td><td nowrap="">1376.476</td><td nowrap="" style="color:#61c79d;">-0.675</td><td nowrap="" style="color:#61c79d;">-0.05%</td><td nowrap="">124.439</td><td nowrap="">113.945</td><td nowrap="">94.39</td><td nowrap="">153.12</td><td nowrap="">28.68%</td><td nowrap="">21.44%</td><td nowrap="">-0.98%</td><td nowrap="">288.32</td><td nowrap="">4067.78</td><td nowrap="">7.09%</td><td nowrap="">254</td><td nowrap="">1 <span>0.00%</span></td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.22%</span></td><td nowrap="">85 <span style="color:#60c69d;">↓ -0.28%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.31%</span></td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">50 <span style="color:#fc0f3a;">↑ +0.77%</span></td></tr><tr class="even"><td nowrap="">2020-06-02</td><td nowrap="">1377.151</td><td nowrap="" style="color:#fc0f3a;">2.008</td><td nowrap="" style="color:#fc0f3a;">0.15%</td><td nowrap="">124.411</td><td nowrap="">114.177</td><td nowrap="">94.39</td><td nowrap="">153.19</td><td nowrap="">28.78%</td><td nowrap="">20.99%</td><td nowrap="">-1.01%</td><td nowrap="">271.68</td><td nowrap="">4068.85</td><td nowrap="">6.68%</td><td nowrap="">254</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">84 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.39%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -0.42%</span></td></tr><tr class="odd"><td nowrap="">2020-06-01</td><td nowrap="">1375.143</td><td nowrap="" style="color:#fc0f3a;">21.802</td><td nowrap="" style="color:#fc0f3a;">1.61%</td><td nowrap="">124.528</td><td nowrap="">113.570</td><td nowrap="">93.98</td><td nowrap="">153.87</td><td nowrap="">29.34%</td><td nowrap="">21.02%</td><td nowrap="">-0.98%</td><td nowrap="">270.11</td><td nowrap="">4069.14</td><td nowrap="">6.64%</td><td nowrap="">254</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.17%</span></td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.47%</span></td><td nowrap="">84 <span style="color:#fc0f3a;">↑ +0.95%</span></td><td nowrap="">76 <span style="color:#fc0f3a;">↑ +1.48%</span></td><td nowrap="">37 <span style="color:#fc0f3a;">↑ +2.20%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +2.60%</span></td></tr><tr class="even"><td nowrap="">2020-05-29</td><td nowrap="">1353.341</td><td nowrap="" style="color:#fc0f3a;">11.619</td><td nowrap="" style="color:#fc0f3a;">0.87%</td><td nowrap="">122.498</td><td nowrap="">111.900</td><td nowrap="">91.87</td><td nowrap="">153.29</td><td nowrap="">30.79%</td><td nowrap="">22.48%</td><td nowrap="">-0.64%</td><td nowrap="">270.74</td><td nowrap="">4069.64</td><td nowrap="">6.65%</td><td nowrap="">254</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.19%</span></td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +0.78%</span></td><td nowrap="">101 <span style="color:#fc0f3a;">↑ +0.60%</span></td><td nowrap="">73 <span style="color:#fc0f3a;">↑ +0.71%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +1.29%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +1.55%</span></td></tr><tr class="odd"><td nowrap="">2020-05-28</td><td nowrap="">1341.722</td><td nowrap="" style="color:#61c79d;">-4.740</td><td nowrap="" style="color:#61c79d;">-0.35%</td><td nowrap="">121.355</td><td nowrap="">111.045</td><td nowrap="">91.46</td><td nowrap="">152.27</td><td nowrap="">30.92%</td><td nowrap="">21.53%</td><td nowrap="">-0.49%</td><td nowrap="">215.52</td><td nowrap="">4051.53</td><td nowrap="">5.32%</td><td nowrap="">254</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">12 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">102 <span style="color:#60c69d;">↓ -0.05%</span></td><td nowrap="">71 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">36 <span style="color:#60c69d;">↓ -0.56%</span></td><td nowrap="">32 <span style="color:#60c69d;">↓ -1.66%</span></td></tr><tr class="even"><td nowrap="">2020-05-27</td><td nowrap="">1346.462</td><td nowrap="" style="color:#fc0f3a;">0.902</td><td nowrap="" style="color:#fc0f3a;">0.07%</td><td nowrap="">122.022</td><td nowrap="">110.955</td><td nowrap="">91.98</td><td nowrap="">152.91</td><td nowrap="">30.89%</td><td nowrap="">21.55%</td><td nowrap="">-0.56%</td><td nowrap="">275.36</td><td nowrap="">4052.74</td><td nowrap="">6.79%</td><td nowrap="">254</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.72%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">103 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">69 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">33 <span style="color:#60c69d;">↓ -0.70%</span></td></tr><tr class="odd"><td nowrap="">2020-05-26</td><td nowrap="">1345.560</td><td nowrap="" style="color:#fc0f3a;">16.481</td><td nowrap="" style="color:#fc0f3a;">1.24%</td><td nowrap="">121.951</td><td nowrap="">110.707</td><td nowrap="">90.96</td><td nowrap="">152.74</td><td nowrap="">30.79%</td><td nowrap="">22.41%</td><td nowrap="">-0.55%</td><td nowrap="">281.88</td><td nowrap="">4053.33</td><td nowrap="">6.95%</td><td nowrap="">255</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.46%</span></td><td nowrap="">15 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">103 <span style="color:#fc0f3a;">↑ +0.72%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +1.21%</span></td><td nowrap="">35 <span style="color:#fc0f3a;">↑ +1.97%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +2.44%</span></td></tr><tr class="even"><td nowrap="">2020-05-25</td><td nowrap="">1329.079</td><td nowrap="" style="color:#61c79d;">-9.140</td><td nowrap="" style="color:#61c79d;">-0.68%</td><td nowrap="">120.232</td><td nowrap="">109.900</td><td nowrap="">89.80</td><td nowrap="">152.06</td><td nowrap="">31.82%</td><td nowrap="">24.47%</td><td nowrap="">-0.29%</td><td nowrap="">289.70</td><td nowrap="">4053.68</td><td nowrap="">7.15%</td><td nowrap="">255</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.27%</span></td><td nowrap="">15 <span style="color:#60c69d;">↓ -0.62%</span></td><td nowrap="">116 <span style="color:#60c69d;">↓ -0.69%</span></td><td nowrap="">60 <span style="color:#60c69d;">↓ -0.90%</span></td><td nowrap="">32 <span style="color:#60c69d;">↓ -0.68%</span></td><td nowrap="">31 <span style="color:#60c69d;">↓ -0.28%</span></td></tr><tr class="odd"><td nowrap="">2020-05-22</td><td nowrap="">1338.219</td><td nowrap="" style="color:#61c79d;">-14.857</td><td nowrap="" style="color:#61c79d;">-1.10%</td><td nowrap="">121.050</td><td nowrap="">110.095</td><td nowrap="">89.92</td><td nowrap="">153.16</td><td nowrap="">32.11%</td><td nowrap="">24.71%</td><td nowrap="">-0.46%</td><td nowrap="">297.79</td><td nowrap="">4022.59</td><td nowrap="">7.40%</td><td nowrap="">252</td><td nowrap="">1 <span style="color:#60c69d;">↓ -2.29%</span></td><td nowrap="">11 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">112 <span style="color:#60c69d;">↓ -0.43%</span></td><td nowrap="">62 <span style="color:#60c69d;">↓ -1.05%</span></td><td nowrap="">32 <span style="color:#60c69d;">↓ -0.71%</span></td><td nowrap="">34 <span style="color:#60c69d;">↓ -2.79%</span></td></tr><tr class="even"><td nowrap="">2020-05-21</td><td nowrap="">1353.076</td><td nowrap="" style="color:#61c79d;">-2.603</td><td nowrap="" style="color:#61c79d;">-0.19%</td><td nowrap="">122.611</td><td nowrap="">110.960</td><td nowrap="">91.29</td><td nowrap="">154.24</td><td nowrap="">31.62%</td><td nowrap="">23.09%</td><td nowrap="">-0.70%</td><td nowrap="">357.62</td><td nowrap="">4023.85</td><td nowrap="">8.89%</td><td nowrap="">252</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">105 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">64 <span style="color:#60c69d;">↓ -0.35%</span></td><td nowrap="">32 <span style="color:#60c69d;">↓ -0.74%</span></td><td nowrap="">41 <span style="color:#60c69d;">↓ -0.14%</span></td></tr><tr class="odd"><td nowrap="">2020-05-20</td><td nowrap="">1355.679</td><td nowrap="" style="color:#61c79d;">-11.071</td><td nowrap="" style="color:#61c79d;">-0.81%</td><td nowrap="">122.919</td><td nowrap="">111.495</td><td nowrap="">91.68</td><td nowrap="">153.84</td><td nowrap="">30.93%</td><td nowrap="">22.99%</td><td nowrap="">-0.76%</td><td nowrap="">336.05</td><td nowrap="">4023.38</td><td nowrap="">8.35%</td><td nowrap="">252</td><td nowrap="">1 <span style="color:#60c69d;">↓ -3.30%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.93%</span></td><td nowrap="">103 <span style="color:#60c69d;">↓ -0.92%</span></td><td nowrap="">63 <span style="color:#60c69d;">↓ -0.98%</span></td><td nowrap="">29 <span style="color:#60c69d;">↓ -1.25%</span></td><td nowrap="">47 <span style="color:#fc0f3a;">↑ +0.21%</span></td></tr><tr class="even"><td nowrap="">2020-05-19</td><td nowrap="">1366.750</td><td nowrap="" style="color:#fc0f3a;">0.287</td><td nowrap="" style="color:#fc0f3a;">0.02%</td><td nowrap="">124.089</td><td nowrap="">113.000</td><td nowrap="">91.95</td><td nowrap="">154.83</td><td nowrap="">30.74%</td><td nowrap="">23.73%</td><td nowrap="">-1.01%</td><td nowrap="">269.19</td><td nowrap="">4035.09</td><td nowrap="">6.67%</td><td nowrap="">251</td><td nowrap="">1 <span style="color:#60c69d;">↓ -2.06%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.73%</span></td><td nowrap="">86 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">30 <span style="color:#fc0f3a;">↑ +0.39%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +0.71%</span></td></tr><tr class="odd"><td nowrap="">2020-05-18</td><td nowrap="">1366.463</td><td nowrap="" style="color:#61c79d;">-14.486</td><td nowrap="" style="color:#61c79d;">-1.05%</td><td nowrap="">123.956</td><td nowrap="">112.890</td><td nowrap="">91.54</td><td nowrap="">156.07</td><td nowrap="">32.11%</td><td nowrap="">25.62%</td><td nowrap="">-1.02%</td><td nowrap="">275.20</td><td nowrap="">4035.79</td><td nowrap="">6.82%</td><td nowrap="">251</td><td nowrap="">1 <span style="color:#60c69d;">↓ -1.59%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -1.15%</span></td><td nowrap="">84 <span style="color:#60c69d;">↓ -1.03%</span></td><td nowrap="">79 <span style="color:#60c69d;">↓ -1.14%</span></td><td nowrap="">34 <span style="color:#60c69d;">↓ -0.58%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -1.25%</span></td></tr><tr class="even"><td nowrap="">2020-05-15</td><td nowrap="">1380.949</td><td nowrap="" style="color:#61c79d;">-5.922</td><td nowrap="" style="color:#61c79d;">-0.43%</td><td nowrap="">125.375</td><td nowrap="">114.600</td><td nowrap="">91.28</td><td nowrap="">158.69</td><td nowrap="">33.31%</td><td nowrap="">26.30%</td><td nowrap="">-1.26%</td><td nowrap="">288.25</td><td nowrap="">4028.98</td><td nowrap="">7.15%</td><td nowrap="">250</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">3 <span style="color:#60c69d;">↓ -1.04%</span></td><td nowrap="">77 <span style="color:#60c69d;">↓ -0.63%</span></td><td nowrap="">83 <span style="color:#60c69d;">↓ -0.49%</span></td><td nowrap="">39 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">47 <span style="color:#fc0f3a;">↑ +0.15%</span></td></tr><tr class="odd"><td nowrap="">2020-05-14</td><td nowrap="">1386.871</td><td nowrap="" style="color:#61c79d;">-13.316</td><td nowrap="" style="color:#61c79d;">-0.95%</td><td nowrap="">125.901</td><td nowrap="">114.809</td><td nowrap="">91.38</td><td nowrap="">160.13</td><td nowrap="">34.23%</td><td nowrap="">26.18%</td><td nowrap="">-1.37%</td><td nowrap="">300.00</td><td nowrap="">4029.16</td><td nowrap="">7.45%</td><td nowrap="">250</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.57%</span></td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.70%</span></td><td nowrap="">71 <span style="color:#60c69d;">↓ -0.66%</span></td><td nowrap="">86 <span style="color:#60c69d;">↓ -0.83%</span></td><td nowrap="">43 <span style="color:#60c69d;">↓ -1.07%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -1.51%</span></td></tr><tr class="even"><td nowrap="">2020-05-13</td><td nowrap="">1400.187</td><td nowrap="" style="color:#61c79d;">-2.019</td><td nowrap="" style="color:#61c79d;">-0.14%</td><td nowrap="">127.376</td><td nowrap="">115.540</td><td nowrap="">92.72</td><td nowrap="">161.31</td><td nowrap="">33.93%</td><td nowrap="">25.83%</td><td nowrap="">-1.61%</td><td nowrap="">340.35</td><td nowrap="">4001.52</td><td nowrap="">8.51%</td><td nowrap="">246</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">64 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">82 <span style="color:#60c69d;">↓ -0.21%</span></td><td nowrap="">44 <span style="color:#fc0f3a;">↑ +1.06%</span></td><td nowrap="">53 <span style="color:#60c69d;">↓ -0.14%</span></td></tr><tr class="odd"><td nowrap="">2020-05-12</td><td nowrap="">1402.206</td><td nowrap="" style="color:#61c79d;">-1.010</td><td nowrap="" style="color:#61c79d;">-0.07%</td><td nowrap="">127.619</td><td nowrap="">115.980</td><td nowrap="">92.59</td><td nowrap="">162.64</td><td nowrap="">35.02%</td><td nowrap="">27.23%</td><td nowrap="">-1.66%</td><td nowrap="">311.13</td><td nowrap="">3992.45</td><td nowrap="">7.79%</td><td nowrap="">245</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.37%</span></td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.61%</span></td><td nowrap="">62 <span style="color:#60c69d;">↓ -0.29%</span></td><td nowrap="">86 <span style="color:#60c69d;">↓ -0.34%</span></td><td nowrap="">42 <span style="color:#60c69d;">↓ -0.42%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +1.21%</span></td></tr><tr class="even"><td nowrap="">2020-05-11</td><td nowrap="">1403.216</td><td nowrap="" style="color:#fc0f3a;">4.295</td><td nowrap="" style="color:#fc0f3a;">0.31%</td><td nowrap="">127.432</td><td nowrap="">116.319</td><td nowrap="">93.05</td><td nowrap="">162.30</td><td nowrap="">34.86%</td><td nowrap="">27.39%</td><td nowrap="">-1.69%</td><td nowrap="">319.94</td><td nowrap="">3984.71</td><td nowrap="">8.03%</td><td nowrap="">244</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.31%</span></td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.16%</span></td><td nowrap="">56 <span style="color:#60c69d;">↓ -0.15%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +0.21%</span></td><td nowrap="">44 <span style="color:#60c69d;">↓ -0.28%</span></td><td nowrap="">56 <span style="color:#fc0f3a;">↑ +1.68%</span></td></tr><tr class="odd"><td nowrap="">2020-05-08</td><td nowrap="">1398.921</td><td nowrap="" style="color:#fc0f3a;">8.302</td><td nowrap="" style="color:#fc0f3a;">0.60%</td><td nowrap="">126.738</td><td nowrap="">116.521</td><td nowrap="">93.47</td><td nowrap="">161.16</td><td nowrap="">34.42%</td><td nowrap="">26.92%</td><td nowrap="">-1.62%</td><td nowrap="">339.80</td><td nowrap="">3979.49</td><td nowrap="">8.54%</td><td nowrap="">243</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.16%</span></td><td nowrap="">0</td><td nowrap="">55 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">89 <span style="color:#fc0f3a;">↑ +0.36%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +1.17%</span></td><td nowrap="">57 <span style="color:#fc0f3a;">↑ +1.56%</span></td></tr><tr class="even"><td nowrap="">2020-05-07</td><td nowrap="">1390.619</td><td nowrap="" style="color:#61c79d;">-28.163</td><td nowrap="" style="color:#61c79d;">-1.99%</td><td nowrap="">125.935</td><td nowrap="">115.979</td><td nowrap="">92.39</td><td nowrap="">160.82</td><td nowrap="">34.89%</td><td nowrap="">28.25%</td><td nowrap="">-1.52%</td><td nowrap="">324.89</td><td nowrap="">3964.79</td><td nowrap="">8.19%</td><td nowrap="">241</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.47%</span></td><td nowrap="">0</td><td nowrap="">59 <span style="color:#60c69d;">↓ -0.33%</span></td><td nowrap="">85 <span style="color:#60c69d;">↓ -0.77%</span></td><td nowrap="">45 <span style="color:#60c69d;">↓ -0.24%</span></td><td nowrap="">51 <span style="color:#60c69d;">↓ -6.88%</span></td></tr><tr class="odd"><td nowrap="">2020-05-06</td><td nowrap="">1418.782</td><td nowrap="" style="color:#fc0f3a;">10.450</td><td nowrap="" style="color:#fc0f3a;">0.74%</td><td nowrap="">130.388</td><td nowrap="">117.010</td><td nowrap="">92.79</td><td nowrap="">168.65</td><td nowrap="">38.26%</td><td nowrap="">27.74%</td><td nowrap="">-1.98%</td><td nowrap="">367.26</td><td nowrap="">3964.88</td><td nowrap="">9.26%</td><td nowrap="">241</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.34%</span></td><td nowrap="">0</td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">89 <span style="color:#fc0f3a;">↑ +0.34%</span></td><td nowrap="">44 <span style="color:#fc0f3a;">↑ +1.18%</span></td><td nowrap="">55 <span style="color:#fc0f3a;">↑ +1.69%</span></td></tr><tr class="even"><td nowrap="">2020-04-30</td><td nowrap="">1408.332</td><td nowrap="" style="color:#fc0f3a;">7.216</td><td nowrap="" style="color:#fc0f3a;">0.52%</td><td nowrap="">129.416</td><td nowrap="">116.580</td><td nowrap="">91.82</td><td nowrap="">168.97</td><td nowrap="">39.56%</td><td nowrap="">29.38%</td><td nowrap="">-1.84%</td><td nowrap="">540.29</td><td nowrap="">3936.61</td><td nowrap="">13.72%</td><td nowrap="">239</td><td nowrap="">0</td><td nowrap="">1 <span>0.00%</span></td><td nowrap="">55 <span style="color:#fc0f3a;">↑ +0.32%</span></td><td nowrap="">88 <span style="color:#fc0f3a;">↑ +0.86%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +0.99%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.21%</span></td></tr><tr class="odd"><td nowrap="">2020-04-29</td><td nowrap="">1401.116</td><td nowrap="" style="color:#61c79d;">-6.701</td><td nowrap="" style="color:#61c79d;">-0.48%</td><td nowrap="">128.921</td><td nowrap="">116.240</td><td nowrap="">90.12</td><td nowrap="">170.88</td><td nowrap="">41.96%</td><td nowrap="">31.57%</td><td nowrap="">-1.74%</td><td nowrap="">657.16</td><td nowrap="">3936.67</td><td nowrap="">16.69%</td><td nowrap="">239</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.16%</span></td><td nowrap="">60 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">89 <span style="color:#60c69d;">↓ -0.23%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -2.22%</span></td></tr><tr class="even"><td nowrap="">2020-04-28</td><td nowrap="">1407.817</td><td nowrap="" style="color:#61c79d;">-0.789</td><td nowrap="" style="color:#61c79d;">-0.06%</td><td nowrap="">129.939</td><td nowrap="">116.180</td><td nowrap="">90.69</td><td nowrap="">173.51</td><td nowrap="">43.57%</td><td nowrap="">31.99%</td><td nowrap="">-1.71%</td><td nowrap="">634.52</td><td nowrap="">3931.20</td><td nowrap="">16.14%</td><td nowrap="">239</td><td nowrap="">0</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.71%</span></td><td nowrap="">64 <span style="color:#60c69d;">↓ -0.46%</span></td><td nowrap="">83 <span style="color:#60c69d;">↓ -0.30%</span></td><td nowrap="">41 <span style="color:#60c69d;">↓ -0.58%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +1.72%</span></td></tr><tr class="odd"><td nowrap="">2020-04-27</td><td nowrap="">1408.606</td><td nowrap="" style="color:#fc0f3a;">10.819</td><td nowrap="" style="color:#fc0f3a;">0.77%</td><td nowrap="">129.737</td><td nowrap="">116.600</td><td nowrap="">92.16</td><td nowrap="">170.41</td><td nowrap="">40.68%</td><td nowrap="">29.84%</td><td nowrap="">-1.87%</td><td nowrap="">499.74</td><td nowrap="">3923.52</td><td nowrap="">12.74%</td><td nowrap="">237</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +1.52%</span></td><td nowrap="">60 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">83 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">42 <span style="color:#fc0f3a;">↑ +0.48%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +3.17%</span></td></tr><tr class="even"><td nowrap="">2020-04-24</td><td nowrap="">1397.787</td><td nowrap="" style="color:#61c79d;">-19.531</td><td nowrap="" style="color:#61c79d;">-1.38%</td><td nowrap="">128.209</td><td nowrap="">115.900</td><td nowrap="">91.84</td><td nowrap="">166.79</td><td nowrap="">38.59%</td><td nowrap="">28.63%</td><td nowrap="">-1.72%</td><td nowrap="">667.37</td><td nowrap="">3923.62</td><td nowrap="">17.01%</td><td nowrap="">237</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.87%</span></td><td nowrap="">56 <span style="color:#60c69d;">↓ -0.57%</span></td><td nowrap="">86 <span style="color:#60c69d;">↓ -0.79%</span></td><td nowrap="">45 <span style="color:#60c69d;">↓ -1.40%</span></td><td nowrap="">49 <span style="color:#60c69d;">↓ -3.33%</span></td></tr><tr class="odd"><td nowrap="">2020-04-23</td><td nowrap="">1417.318</td><td nowrap="" style="color:#fc0f3a;">4.211</td><td nowrap="" style="color:#fc0f3a;">0.30%</td><td nowrap="">130.491</td><td nowrap="">117.220</td><td nowrap="">93.66</td><td nowrap="">168.61</td><td nowrap="">38.12%</td><td nowrap="">29.28%</td><td nowrap="">-2.01%</td><td nowrap="">637.27</td><td nowrap="">3923.67</td><td nowrap="">16.24%</td><td nowrap="">237</td><td nowrap="">0</td><td nowrap="">1 <span>0.00%</span></td><td nowrap="">47 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">94 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">54 <span style="color:#fc0f3a;">↑ +1.15%</span></td></tr><tr class="even"><td nowrap="">2020-04-22</td><td nowrap="">1413.107</td><td nowrap="" style="color:#fc0f3a;">14.254</td><td nowrap="" style="color:#fc0f3a;">1.02%</td><td nowrap="">129.931</td><td nowrap="">117.090</td><td nowrap="">93.18</td><td nowrap="">166.72</td><td nowrap="">36.79%</td><td nowrap="">28.16%</td><td nowrap="">-1.95%</td><td nowrap="">672.16</td><td nowrap="">3923.74</td><td nowrap="">17.13%</td><td nowrap="">237</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.50%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">91 <span style="color:#fc0f3a;">↑ +0.41%</span></td><td nowrap="">40 <span style="color:#fc0f3a;">↑ +0.64%</span></td><td nowrap="">56 <span style="color:#fc0f3a;">↑ +3.07%</span></td></tr><tr class="odd"><td nowrap="">2020-04-21</td><td nowrap="">1398.853</td><td nowrap="" style="color:#fc0f3a;">1.663</td><td nowrap="" style="color:#fc0f3a;">0.12%</td><td nowrap="">127.643</td><td nowrap="">116.287</td><td nowrap="">92.57</td><td nowrap="">163.32</td><td nowrap="">35.67%</td><td nowrap="">28.74%</td><td nowrap="">-1.69%</td><td nowrap="">572.36</td><td nowrap="">3904.11</td><td nowrap="">14.66%</td><td nowrap="">234</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +1.56%</span></td><td nowrap="">53 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">88 <span style="color:#60c69d;">↓ -0.17%</span></td><td nowrap="">44 <span style="color:#60c69d;">↓ -0.26%</span></td><td nowrap="">48 <span style="color:#fc0f3a;">↑ +2.05%</span></td></tr><tr class="even"><td nowrap="">2020-04-20</td><td nowrap="">1397.190</td><td nowrap="" style="color:#fc0f3a;">19.168</td><td nowrap="" style="color:#fc0f3a;">1.39%</td><td nowrap="">127.957</td><td nowrap="">116.765</td><td nowrap="">92.66</td><td nowrap="">163.79</td><td nowrap="">35.83%</td><td nowrap="">26.90%</td><td nowrap="">-1.74%</td><td nowrap="">527.22</td><td nowrap="">3910.56</td><td nowrap="">13.48%</td><td nowrap="">236</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">50 <span style="color:#fc0f3a;">↑ +0.22%</span></td><td nowrap="">91 <span style="color:#fc0f3a;">↑ +0.37%</span></td><td nowrap="">48 <span style="color:#fc0f3a;">↑ +0.98%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +5.14%</span></td></tr><tr class="odd"><td nowrap="">2020-04-17</td><td nowrap="">1378.022</td><td nowrap="" style="color:#fc0f3a;">2.654</td><td nowrap="" style="color:#fc0f3a;">0.19%</td><td nowrap="">125.913</td><td nowrap="">116.560</td><td nowrap="">92.22</td><td nowrap="">161.12</td><td nowrap="">35.20%</td><td nowrap="">27.60%</td><td nowrap="">-1.48%</td><td nowrap="">586.74</td><td nowrap="">3895.81</td><td nowrap="">15.06%</td><td nowrap="">233</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.11%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">94 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">45 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">40 <span style="color:#fc0f3a;">↑ +0.81%</span></td></tr><tr class="even"><td nowrap="">2020-04-16</td><td nowrap="">1375.368</td><td nowrap="" style="color:#fc0f3a;">13.213</td><td nowrap="" style="color:#fc0f3a;">0.97%</td><td nowrap="">125.766</td><td nowrap="">116.100</td><td nowrap="">92.17</td><td nowrap="">160.70</td><td nowrap="">34.94%</td><td nowrap="">27.39%</td><td nowrap="">-1.43%</td><td nowrap="">602.19</td><td nowrap="">3867.59</td><td nowrap="">15.57%</td><td nowrap="">232</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">95 <span style="color:#fc0f3a;">↑ +0.98%</span></td><td nowrap="">42 <span style="color:#fc0f3a;">↑ +0.97%</span></td><td nowrap="">42 <span style="color:#fc0f3a;">↑ +2.44%</span></td></tr><tr class="odd"><td nowrap="">2020-04-15</td><td nowrap="">1362.155</td><td nowrap="" style="color:#fc0f3a;">14.167</td><td nowrap="" style="color:#fc0f3a;">1.05%</td><td nowrap="">124.655</td><td nowrap="">116.000</td><td nowrap="">91.83</td><td nowrap="">159.05</td><td nowrap="">34.40%</td><td nowrap="">26.59%</td><td nowrap="">-1.25%</td><td nowrap="">625.64</td><td nowrap="">3847.72</td><td nowrap="">16.26%</td><td nowrap="">231</td><td nowrap="">0</td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.11%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +0.27%</span></td><td nowrap="">89 <span style="color:#fc0f3a;">↑ +0.41%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +0.81%</span></td><td nowrap="">39 <span style="color:#fc0f3a;">↑ +4.29%</span></td></tr><tr class="even"><td nowrap="">2020-04-14</td><td nowrap="">1347.988</td><td nowrap="" style="color:#fc0f3a;">24.693</td><td nowrap="" style="color:#fc0f3a;">1.87%</td><td nowrap="">122.942</td><td nowrap="">115.150</td><td nowrap="">92.84</td><td nowrap="">155.09</td><td nowrap="">32.15%</td><td nowrap="">24.50%</td><td nowrap="">-1.05%</td><td nowrap="">353.77</td><td nowrap="">3847.87</td><td nowrap="">9.19%</td><td nowrap="">231</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.32%</span></td><td nowrap="">71 <span style="color:#fc0f3a;">↑ +0.59%</span></td><td nowrap="">85 <span style="color:#fc0f3a;">↑ +0.69%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +1.38%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +7.39%</span></td></tr><tr class="odd"><td nowrap="">2020-04-13</td><td nowrap="">1323.295</td><td nowrap="" style="color:#61c79d;">-18.884</td><td nowrap="" style="color:#61c79d;">-1.41%</td><td nowrap="">120.708</td><td nowrap="">114.000</td><td nowrap="">91.38</td><td nowrap="">152.62</td><td nowrap="">31.91%</td><td nowrap="">25.68%</td><td nowrap="">-0.72%</td><td nowrap="">234.42</td><td nowrap="">3836.42</td><td nowrap="">6.11%</td><td nowrap="">229</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.83%</span></td><td nowrap="">80 <span style="color:#60c69d;">↓ -1.05%</span></td><td nowrap="">84 <span style="color:#60c69d;">↓ -1.25%</span></td><td nowrap="">32 <span style="color:#60c69d;">↓ -1.45%</span></td><td nowrap="">32 <span style="color:#60c69d;">↓ -1.68%</span></td></tr><tr class="even"><td nowrap="">2020-04-10</td><td nowrap="">1342.179</td><td nowrap="" style="color:#61c79d;">-27.210</td><td nowrap="" style="color:#61c79d;">-1.99%</td><td nowrap="">122.427</td><td nowrap="">115.200</td><td nowrap="">92.22</td><td nowrap="">154.90</td><td nowrap="">32.47%</td><td nowrap="">25.46%</td><td nowrap="">-1.03%</td><td nowrap="">251.95</td><td nowrap="">3838.00</td><td nowrap="">6.56%</td><td nowrap="">229</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.92%</span></td><td nowrap="">59 <span style="color:#60c69d;">↓ -0.99%</span></td><td nowrap="">90 <span style="color:#60c69d;">↓ -1.32%</span></td><td nowrap="">46 <span style="color:#60c69d;">↓ -2.41%</span></td><td nowrap="">33 <span style="color:#60c69d;">↓ -4.52%</span></td></tr><tr class="odd"><td nowrap="">2020-04-09</td><td nowrap="">1369.389</td><td nowrap="" style="color:#61c79d;">-0.932</td><td nowrap="" style="color:#61c79d;">-0.07%</td><td nowrap="">125.437</td><td nowrap="">117.116</td><td nowrap="">94.57</td><td nowrap="">157.25</td><td nowrap="">31.81%</td><td nowrap="">24.80%</td><td nowrap="">-1.50%</td><td nowrap="">271.48</td><td nowrap="">3801.09</td><td nowrap="">7.14%</td><td nowrap="">226</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.19%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">81 <span style="color:#fc0f3a;">↑ +0.35%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.32%</span></td><td nowrap="">43 <span style="color:#60c69d;">↓ -0.80%</span></td></tr><tr class="even"><td nowrap="">2020-04-08</td><td nowrap="">1370.321</td><td nowrap="" style="color:#61c79d;">-7.163</td><td nowrap="" style="color:#61c79d;">-0.52%</td><td nowrap="">125.776</td><td nowrap="">117.380</td><td nowrap="">94.76</td><td nowrap="">158.39</td><td nowrap="">32.61%</td><td nowrap="">25.71%</td><td nowrap="">-1.53%</td><td nowrap="">301.42</td><td nowrap="">3794.62</td><td nowrap="">7.94%</td><td nowrap="">225</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#60c69d;">↓ -1.96%</span></td><td nowrap="">49 <span style="color:#60c69d;">↓ -0.20%</span></td><td nowrap="">84 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">44 <span style="color:#60c69d;">↓ -1.69%</span></td></tr><tr class="odd"><td nowrap="">2020-04-07</td><td nowrap="">1377.484</td><td nowrap="" style="color:#fc0f3a;">15.836</td><td nowrap="" style="color:#fc0f3a;">1.16%</td><td nowrap="">126.650</td><td nowrap="">117.300</td><td nowrap="">94.05</td><td nowrap="">160.02</td><td nowrap="">33.37%</td><td nowrap="">26.88%</td><td nowrap="">-1.64%</td><td nowrap="">385.53</td><td nowrap="">3796.01</td><td nowrap="">10.16%</td><td nowrap="">225</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +2.40%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +0.31%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +0.62%</span></td><td nowrap="">47 <span style="color:#fc0f3a;">↑ +1.48%</span></td><td nowrap="">45 <span style="color:#fc0f3a;">↑ +2.71%</span></td></tr><tr class="even"><td nowrap="">2020-04-03</td><td nowrap="">1361.648</td><td nowrap="" style="color:#61c79d;">-19.404</td><td nowrap="" style="color:#61c79d;">-1.41%</td><td nowrap="">124.985</td><td nowrap="">116.530</td><td nowrap="">91.04</td><td nowrap="">160.85</td><td nowrap="">35.87%</td><td nowrap="">28.70%</td><td nowrap="">-1.40%</td><td nowrap="">489.82</td><td nowrap="">3794.45</td><td nowrap="">12.91%</td><td nowrap="">224</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.39%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -0.96%</span></td><td nowrap="">93 <span style="color:#60c69d;">↓ -1.00%</span></td><td nowrap="">41 <span style="color:#60c69d;">↓ -1.49%</span></td><td nowrap="">41 <span style="color:#60c69d;">↓ -2.32%</span></td></tr><tr class="odd"><td nowrap="">2020-04-02</td><td nowrap="">1381.052</td><td nowrap="" style="color:#61c79d;">-13.204</td><td nowrap="" style="color:#61c79d;">-0.95%</td><td nowrap="">127.059</td><td nowrap="">117.695</td><td nowrap="">92.13</td><td nowrap="">163.96</td><td nowrap="">36.90%</td><td nowrap="">29.89%</td><td nowrap="">-1.72%</td><td nowrap="">648.63</td><td nowrap="">3793.18</td><td nowrap="">17.10%</td><td nowrap="">224</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.32%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">89 <span style="color:#60c69d;">↓ -0.11%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.29%</span></td><td nowrap="">46 <span style="color:#60c69d;">↓ -3.83%</span></td></tr><tr class="even"><td nowrap="">2020-04-01</td><td nowrap="">1394.256</td><td nowrap="" style="color:#fc0f3a;">7.916</td><td nowrap="" style="color:#fc0f3a;">0.57%</td><td nowrap="">129.197</td><td nowrap="">117.710</td><td nowrap="">90.88</td><td nowrap="">170.82</td><td nowrap="">41.62%</td><td nowrap="">32.76%</td><td nowrap="">-1.94%</td><td nowrap="">778.41</td><td nowrap="">3786.95</td><td nowrap="">20.56%</td><td nowrap="">223</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">43 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">89 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">40 <span style="color:#fc0f3a;">↑ +0.68%</span></td><td nowrap="">50 <span style="color:#fc0f3a;">↑ +2.22%</span></td></tr><tr class="odd"><td nowrap="">2020-03-31</td><td nowrap="">1386.340</td><td nowrap="" style="color:#fc0f3a;">10.184</td><td nowrap="" style="color:#fc0f3a;">0.74%</td><td nowrap="">128.570</td><td nowrap="">117.510</td><td nowrap="">91.34</td><td nowrap="">169.14</td><td nowrap="">40.57%</td><td nowrap="">31.89%</td><td nowrap="">-1.83%</td><td nowrap="">722.30</td><td nowrap="">3743.80</td><td nowrap="">19.29%</td><td nowrap="">219</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.05%</span></td><td nowrap="">43 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">91 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +1.12%</span></td><td nowrap="">43 <span style="color:#fc0f3a;">↑ +5.25%</span></td></tr><tr class="even"><td nowrap="">2020-03-30</td><td nowrap="">1376.156</td><td nowrap="" style="color:#61c79d;">-0.262</td><td nowrap="" style="color:#61c79d;">-0.02%</td><td nowrap="">127.208</td><td nowrap="">117.365</td><td nowrap="">91.38</td><td nowrap="">166.41</td><td nowrap="">39.21%</td><td nowrap="">31.87%</td><td nowrap="">-1.69%</td><td nowrap="">648.85</td><td nowrap="">3746.01</td><td nowrap="">17.32%</td><td nowrap="">220</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.31%</span></td><td nowrap="">41 <span style="color:#60c69d;">↓ -0.60%</span></td><td nowrap="">97 <span style="color:#60c69d;">↓ -1.00%</span></td><td nowrap="">38 <span style="color:#60c69d;">↓ -0.68%</span></td><td nowrap="">43 <span style="color:#fc0f3a;">↑ +3.34%</span></td></tr><tr class="odd"><td nowrap="">2020-03-27</td><td nowrap="">1376.418</td><td nowrap="" style="color:#61c79d;">-9.507</td><td nowrap="" style="color:#61c79d;">-0.69%</td><td nowrap="">126.745</td><td nowrap="">118.000</td><td nowrap="">93.28</td><td nowrap="">162.55</td><td nowrap="">35.80%</td><td nowrap="">29.99%</td><td nowrap="">-1.75%</td><td nowrap="">774.95</td><td nowrap="">3751.55</td><td nowrap="">20.66%</td><td nowrap="">221</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.21%</span></td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.67%</span></td><td nowrap="">90 <span style="color:#60c69d;">↓ -0.75%</span></td><td nowrap="">53 <span style="color:#60c69d;">↓ -0.85%</span></td><td nowrap="">40 <span style="color:#60c69d;">↓ -0.37%</span></td></tr><tr class="even"><td nowrap="">2020-03-26</td><td nowrap="">1385.925</td><td nowrap="" style="color:#61c79d;">-4.952</td><td nowrap="" style="color:#61c79d;">-0.36%</td><td nowrap="">127.689</td><td nowrap="">118.600</td><td nowrap="">93.38</td><td nowrap="">163.76</td><td nowrap="">36.08%</td><td nowrap="">30.18%</td><td nowrap="">-1.90%</td><td nowrap="">737.71</td><td nowrap="">3753.34</td><td nowrap="">19.65%</td><td nowrap="">221</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">28 <span style="color:#60c69d;">↓ -0.33%</span></td><td nowrap="">94 <span style="color:#60c69d;">↓ -0.60%</span></td><td nowrap="">53 <span style="color:#60c69d;">↓ -0.86%</span></td><td nowrap="">45 <span style="color:#fc0f3a;">↑ +0.72%</span></td></tr><tr class="odd"><td nowrap="">2020-03-25</td><td nowrap="">1390.877</td><td nowrap="" style="color:#fc0f3a;">37.186</td><td nowrap="" style="color:#fc0f3a;">2.75%</td><td nowrap="">128.019</td><td nowrap="">119.335</td><td nowrap="">93.70</td><td nowrap="">162.94</td><td nowrap="">34.92%</td><td nowrap="">29.33%</td><td nowrap="">-1.97%</td><td nowrap="">680.07</td><td nowrap="">3755.90</td><td nowrap="">18.11%</td><td nowrap="">222</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +1.00%</span></td><td nowrap="">29 <span style="color:#fc0f3a;">↑ +0.98%</span></td><td nowrap="">84 <span style="color:#fc0f3a;">↑ +1.67%</span></td><td nowrap="">55 <span style="color:#fc0f3a;">↑ +2.00%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +6.22%</span></td></tr><tr class="even"><td nowrap="">2020-03-24</td><td nowrap="">1353.691</td><td nowrap="" style="color:#fc0f3a;">25.918</td><td nowrap="" style="color:#fc0f3a;">1.95%</td><td nowrap="">124.050</td><td nowrap="">117.415</td><td nowrap="">92.66</td><td nowrap="">158.57</td><td nowrap="">34.52%</td><td nowrap="">29.68%</td><td nowrap="">-1.41%</td><td nowrap="">605.52</td><td nowrap="">3760.15</td><td nowrap="">16.10%</td><td nowrap="">224</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">0</td><td nowrap="">43 <span style="color:#fc0f3a;">↑ +0.73%</span></td><td nowrap="">92 <span style="color:#fc0f3a;">↑ +1.24%</span></td><td nowrap="">45 <span style="color:#fc0f3a;">↑ +1.56%</span></td><td nowrap="">43 <span style="color:#fc0f3a;">↑ +5.15%</span></td></tr><tr class="odd"><td nowrap="">2020-03-23</td><td nowrap="">1327.773</td><td nowrap="" style="color:#61c79d;">-60.922</td><td nowrap="" style="color:#61c79d;">-4.39%</td><td nowrap="">121.467</td><td nowrap="">115.504</td><td nowrap="">90.66</td><td nowrap="">155.94</td><td nowrap="">34.48%</td><td nowrap="">29.57%</td><td nowrap="">-1.01%</td><td nowrap="">561.76</td><td nowrap="">3764.18</td><td nowrap="">14.92%</td><td nowrap="">224</td><td nowrap="">1 <span style="color:#60c69d;">↓ -1.46%</span></td><td nowrap="">0</td><td nowrap="">51 <span style="color:#60c69d;">↓ -1.66%</span></td><td nowrap="">99 <span style="color:#60c69d;">↓ -3.05%</span></td><td nowrap="">36 <span style="color:#60c69d;">↓ -5.05%</span></td><td nowrap="">37 <span style="color:#60c69d;">↓ -11.14%</span></td></tr><tr class="even"><td nowrap="">2020-03-20</td><td nowrap="">1388.695</td><td nowrap="" style="color:#fc0f3a;">27.616</td><td nowrap="" style="color:#fc0f3a;">2.03%</td><td nowrap="">128.508</td><td nowrap="">118.635</td><td nowrap="">93.68</td><td nowrap="">163.16</td><td nowrap="">34.65%</td><td nowrap="">29.98%</td><td nowrap="">-2.00%</td><td nowrap="">869.60</td><td nowrap="">3749.45</td><td nowrap="">23.19%</td><td nowrap="">224</td><td nowrap="">0</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +1.72%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +1.19%</span></td><td nowrap="">85 <span style="color:#fc0f3a;">↑ +2.19%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +2.32%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +2.32%</span></td></tr><tr class="odd"><td nowrap="">2020-03-19</td><td nowrap="">1361.079</td><td nowrap="" style="color:#fc0f3a;">17.798</td><td nowrap="" style="color:#fc0f3a;">1.32%</td><td nowrap="">126.938</td><td nowrap="">116.100</td><td nowrap="">93.01</td><td nowrap="">160.76</td><td nowrap="">33.82%</td><td nowrap="">28.95%</td><td nowrap="">-1.56%</td><td nowrap="">765.94</td><td nowrap="">3756.58</td><td nowrap="">20.39%</td><td nowrap="">225</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.32%</span></td><td nowrap="">0</td><td nowrap="">53 <span style="color:#60c69d;">↓ -0.64%</span></td><td nowrap="">88 <span style="color:#60c69d;">↓ -0.43%</span></td><td nowrap="">34 <span style="color:#fc0f3a;">↑ +0.64%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +7.11%</span></td></tr><tr class="even"><td nowrap="">2020-03-18</td><td nowrap="">1343.281</td><td nowrap="" style="color:#fc0f3a;">8.940</td><td nowrap="" style="color:#fc0f3a;">0.67%</td><td nowrap="">124.520</td><td nowrap="">116.200</td><td nowrap="">92.69</td><td nowrap="">157.60</td><td nowrap="">33.08%</td><td nowrap="">27.99%</td><td nowrap="">-1.35%</td><td nowrap="">793.62</td><td nowrap="">3752.36</td><td nowrap="">21.15%</td><td nowrap="">224</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +1.01%</span></td><td nowrap="">0</td><td nowrap="">50 <span style="color:#fc0f3a;">↑ +0.34%</span></td><td nowrap="">92 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.50%</span></td><td nowrap="">40 <span style="color:#fc0f3a;">↑ +3.35%</span></td></tr><tr class="odd"><td nowrap="">2020-03-17</td><td nowrap="">1334.341</td><td nowrap="" style="color:#fc0f3a;">6.625</td><td nowrap="" style="color:#fc0f3a;">0.50%</td><td nowrap="">123.494</td><td nowrap="">116.310</td><td nowrap="">93.70</td><td nowrap="">153.90</td><td nowrap="">30.40%</td><td nowrap="">25.10%</td><td nowrap="">-1.24%</td><td nowrap="">713.12</td><td nowrap="">3757.94</td><td nowrap="">18.98%</td><td nowrap="">224</td><td nowrap="">1 <span>0.00%</span></td><td nowrap="">0</td><td nowrap="">56 <span style="color:#60c69d;">↓ -0.17%</span></td><td nowrap="">86 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +0.54%</span></td><td nowrap="">43 <span style="color:#fc0f3a;">↑ +2.58%</span></td></tr><tr class="even"><td nowrap="">2020-03-16</td><td nowrap="">1327.716</td><td nowrap="" style="color:#61c79d;">-25.246</td><td nowrap="" style="color:#61c79d;">-1.87%</td><td nowrap="">123.548</td><td nowrap="">116.060</td><td nowrap="">94.01</td><td nowrap="">153.17</td><td nowrap="">29.62%</td><td nowrap="">24.30%</td><td nowrap="">-1.24%</td><td nowrap="">443.99</td><td nowrap="">3760.14</td><td nowrap="">11.81%</td><td nowrap="">223</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.48%</span></td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">49 <span style="color:#60c69d;">↓ -1.05%</span></td><td nowrap="">92 <span style="color:#60c69d;">↓ -1.58%</span></td><td nowrap="">45 <span style="color:#60c69d;">↓ -3.06%</span></td><td nowrap="">35 <span style="color:#60c69d;">↓ -0.60%</span></td></tr><tr class="odd"><td nowrap="">2020-03-13</td><td nowrap="">1352.962</td><td nowrap="" style="color:#61c79d;">-5.161</td><td nowrap="" style="color:#61c79d;">-0.38%</td><td nowrap="">126.046</td><td nowrap="">118.950</td><td nowrap="">97.89</td><td nowrap="">152.65</td><td nowrap="">26.60%</td><td nowrap="">21.39%</td><td nowrap="">-1.72%</td><td nowrap="">438.31</td><td nowrap="">3776.50</td><td nowrap="">11.61%</td><td nowrap="">223</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.41%</span></td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.11%</span></td><td nowrap="">40 <span style="color:#60c69d;">↓ -0.30%</span></td><td nowrap="">81 <span style="color:#60c69d;">↓ -0.71%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.66%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.31%</span></td></tr><tr class="even"><td nowrap="">2020-03-12</td><td nowrap="">1358.123</td><td nowrap="" style="color:#61c79d;">-8.954</td><td nowrap="" style="color:#61c79d;">-0.66%</td><td nowrap="">126.683</td><td nowrap="">119.895</td><td nowrap="">99.14</td><td nowrap="">152.28</td><td nowrap="">25.60%</td><td nowrap="">20.78%</td><td nowrap="">-1.84%</td><td nowrap="">342.98</td><td nowrap="">3785.15</td><td nowrap="">9.06%</td><td nowrap="">223</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.43%</span></td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">40 <span style="color:#60c69d;">↓ -0.70%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -0.91%</span></td><td nowrap="">54 <span style="color:#60c69d;">↓ -1.35%</span></td><td nowrap="">55 <span style="color:#fc0f3a;">↑ +0.36%</span></td></tr><tr class="odd"><td nowrap="">2020-03-11</td><td nowrap="">1367.077</td><td nowrap="" style="color:#fc0f3a;">1.693</td><td nowrap="" style="color:#fc0f3a;">0.12%</td><td nowrap="">127.406</td><td nowrap="">121.545</td><td nowrap="">100.62</td><td nowrap="">151.57</td><td nowrap="">24.16%</td><td nowrap="">19.81%</td><td nowrap="">-2.00%</td><td nowrap="">311.39</td><td nowrap="">3797.57</td><td nowrap="">8.20%</td><td nowrap="">224</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.61%</span></td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.15%</span></td><td nowrap="">31 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">50 <span style="color:#60c69d;">↓ -0.27%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.56%</span></td></tr><tr class="even"><td nowrap="">2020-03-10</td><td nowrap="">1365.384</td><td nowrap="" style="color:#fc0f3a;">6.820</td><td nowrap="" style="color:#fc0f3a;">0.50%</td><td nowrap="">127.286</td><td nowrap="">121.300</td><td nowrap="">102.36</td><td nowrap="">149.95</td><td nowrap="">22.67%</td><td nowrap="">18.09%</td><td nowrap="">-2.00%</td><td nowrap="">303.31</td><td nowrap="">3810.07</td><td nowrap="">7.96%</td><td nowrap="">225</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.30%</span></td><td nowrap="">0</td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +0.34%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.60%</span></td><td nowrap="">56 <span style="color:#fc0f3a;">↑ +0.96%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.12%</span></td></tr><tr class="odd"><td nowrap="">2020-03-09</td><td nowrap="">1358.564</td><td nowrap="" style="color:#61c79d;">-20.647</td><td nowrap="" style="color:#61c79d;">-1.50%</td><td nowrap="">127.747</td><td nowrap="">120.001</td><td nowrap="">99.83</td><td nowrap="">152.83</td><td nowrap="">25.08%</td><td nowrap="">19.62%</td><td nowrap="">-1.90%</td><td nowrap="">191.08</td><td nowrap="">3815.64</td><td nowrap="">5.01%</td><td nowrap="">225</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.31%</span></td><td nowrap="">0</td><td nowrap="">40 <span style="color:#60c69d;">↓ -0.98%</span></td><td nowrap="">71 <span style="color:#60c69d;">↓ -1.83%</span></td><td nowrap="">56 <span style="color:#60c69d;">↓ -3.15%</span></td><td nowrap="">57 <span style="color:#fc0f3a;">↑ +0.15%</span></td></tr><tr class="even"><td nowrap="">2020-03-06</td><td nowrap="">1379.211</td><td nowrap="" style="color:#fc0f3a;">2.698</td><td nowrap="" style="color:#fc0f3a;">0.20%</td><td nowrap="">129.232</td><td nowrap="">123.020</td><td nowrap="">102.49</td><td nowrap="">151.80</td><td nowrap="">22.57%</td><td nowrap="">17.56%</td><td nowrap="">-2.27%</td><td nowrap="">143.73</td><td nowrap="">3822.13</td><td nowrap="">3.76%</td><td nowrap="">225</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">0</td><td nowrap="">27 <span style="color:#fc0f3a;">↑ +0.49%</span></td><td nowrap="">72 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">49 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">76 <span style="color:#fc0f3a;">↑ +0.36%</span></td></tr><tr class="odd"><td nowrap="">2020-03-05</td><td nowrap="">1376.513</td><td nowrap="" style="color:#fc0f3a;">16.349</td><td nowrap="" style="color:#fc0f3a;">1.20%</td><td nowrap="">128.902</td><td nowrap="">123.000</td><td nowrap="">103.68</td><td nowrap="">150.89</td><td nowrap="">21.98%</td><td nowrap="">17.08%</td><td nowrap="">-2.24%</td><td nowrap="">157.14</td><td nowrap="">3828.74</td><td nowrap="">4.10%</td><td nowrap="">225</td><td nowrap="">0</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.34%</span></td><td nowrap="">30 <span style="color:#fc0f3a;">↑ +0.66%</span></td><td nowrap="">70 <span style="color:#fc0f3a;">↑ +1.11%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +1.37%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +1.42%</span></td></tr><tr class="even"><td nowrap="">2020-03-04</td><td nowrap="">1360.164</td><td nowrap="" style="color:#fc0f3a;">0.802</td><td nowrap="" style="color:#fc0f3a;">0.06%</td><td nowrap="">127.357</td><td nowrap="">120.870</td><td nowrap="">101.80</td><td nowrap="">150.30</td><td nowrap="">22.94%</td><td nowrap="">18.02%</td><td nowrap="">-1.98%</td><td nowrap="">123.47</td><td nowrap="">3832.12</td><td nowrap="">3.22%</td><td nowrap="">225</td><td nowrap="">0</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">71 <span style="color:#fc0f3a;">↑ +0.27%</span></td><td nowrap="">43 <span style="color:#60c69d;">↓ -0.33%</span></td><td nowrap="">71 <span style="color:#60c69d;">↓ -0.01%</span></td></tr><tr class="odd"><td nowrap="">2020-03-03</td><td nowrap="">1359.362</td><td nowrap="" style="color:#fc0f3a;">9.972</td><td nowrap="" style="color:#fc0f3a;">0.74%</td><td nowrap="">127.405</td><td nowrap="">120.280</td><td nowrap="">100.97</td><td nowrap="">151.53</td><td nowrap="">24.13%</td><td nowrap="">18.71%</td><td nowrap="">-1.97%</td><td nowrap="">169.92</td><td nowrap="">3841.08</td><td nowrap="">4.42%</td><td nowrap="">226</td><td nowrap="">0</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.11%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.16%</span></td><td nowrap="">69 <span style="color:#fc0f3a;">↑ +0.41%</span></td><td nowrap="">40 <span style="color:#fc0f3a;">↑ +0.66%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +1.43%</span></td></tr><tr class="even"><td nowrap="">2020-03-02</td><td nowrap="">1349.390</td><td nowrap="" style="color:#fc0f3a;">17.856</td><td nowrap="" style="color:#fc0f3a;">1.34%</td><td nowrap="">126.353</td><td nowrap="">119.847</td><td nowrap="">100.74</td><td nowrap="">150.90</td><td nowrap="">24.55%</td><td nowrap="">18.77%</td><td nowrap="">-1.81%</td><td nowrap="">167.67</td><td nowrap="">3845.15</td><td nowrap="">4.36%</td><td nowrap="">226</td><td nowrap="">0</td><td nowrap="">2 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">42 <span style="color:#fc0f3a;">↑ +1.02%</span></td><td nowrap="">71 <span style="color:#fc0f3a;">↑ +1.33%</span></td><td nowrap="">44 <span style="color:#fc0f3a;">↑ +1.64%</span></td><td nowrap="">67 <span style="color:#fc0f3a;">↑ +1.39%</span></td></tr><tr class="odd"><td nowrap="">2020-02-28</td><td nowrap="">1331.534</td><td nowrap="" style="color:#61c79d;">-30.942</td><td nowrap="" style="color:#61c79d;">-2.27%</td><td nowrap="">124.743</td><td nowrap="">118.061</td><td nowrap="">97.09</td><td nowrap="">152.65</td><td nowrap="">27.91%</td><td nowrap="">21.39%</td><td nowrap="">-1.51%</td><td nowrap="">159.09</td><td nowrap="">3830.70</td><td nowrap="">4.15%</td><td nowrap="">225</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.94%</span></td><td nowrap="">2 <span style="color:#60c69d;">↓ -0.17%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.96%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -2.08%</span></td><td nowrap="">39 <span style="color:#60c69d;">↓ -2.08%</span></td><td nowrap="">64 <span style="color:#60c69d;">↓ -3.21%</span></td></tr><tr class="even"><td nowrap="">2020-02-27</td><td nowrap="">1362.476</td><td nowrap="" style="color:#61c79d;">-1.883</td><td nowrap="" style="color:#61c79d;">-0.14%</td><td nowrap="">128.024</td><td nowrap="">121.330</td><td nowrap="">103.47</td><td nowrap="">151.47</td><td nowrap="">23.45%</td><td nowrap="">18.25%</td><td nowrap="">-2.03%</td><td nowrap="">131.01</td><td nowrap="">3834.46</td><td nowrap="">3.42%</td><td nowrap="">226</td><td nowrap="">0</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">40 <span style="color:#60c69d;">↓ -0.11%</span></td><td nowrap="">65 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">40 <span style="color:#60c69d;">↓ -0.36%</span></td><td nowrap="">78 <span style="color:#60c69d;">↓ -0.09%</span></td></tr><tr class="odd"><td nowrap="">2020-02-26</td><td nowrap="">1364.359</td><td nowrap="" style="color:#61c79d;">-23.793</td><td nowrap="" style="color:#61c79d;">-1.71%</td><td nowrap="">128.183</td><td nowrap="">121.498</td><td nowrap="">102.19</td><td nowrap="">152.02</td><td nowrap="">23.84%</td><td nowrap="">19.10%</td><td nowrap="">-2.06%</td><td nowrap="">139.71</td><td nowrap="">3836.65</td><td nowrap="">3.64%</td><td nowrap="">226</td><td nowrap="">0</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">38 <span style="color:#60c69d;">↓ -0.23%</span></td><td nowrap="">64 <span style="color:#60c69d;">↓ -0.82%</span></td><td nowrap="">42 <span style="color:#60c69d;">↓ -0.92%</span></td><td nowrap="">79 <span style="color:#60c69d;">↓ -3.63%</span></td></tr><tr class="even"><td nowrap="">2020-02-25</td><td nowrap="">1388.152</td><td nowrap="" style="color:#61c79d;">-1.459</td><td nowrap="" style="color:#61c79d;">-0.10%</td><td nowrap="">130.898</td><td nowrap="">122.996</td><td nowrap="">103.84</td><td nowrap="">154.41</td><td nowrap="">23.52%</td><td nowrap="">18.92%</td><td nowrap="">-2.42%</td><td nowrap="">171.63</td><td nowrap="">3848.37</td><td nowrap="">4.46%</td><td nowrap="">226</td><td nowrap="">0</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">38 <span style="color:#60c69d;">↓ -0.40%</span></td><td nowrap="">60 <span style="color:#60c69d;">↓ -0.51%</span></td><td nowrap="">39 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +0.23%</span></td></tr><tr class="odd"><td nowrap="">2020-02-24</td><td nowrap="">1389.611</td><td nowrap="" style="color:#fc0f3a;">12.245</td><td nowrap="" style="color:#fc0f3a;">0.89%</td><td nowrap="">131.046</td><td nowrap="">122.850</td><td nowrap="">103.46</td><td nowrap="">154.46</td><td nowrap="">23.41%</td><td nowrap="">18.99%</td><td nowrap="">-2.45%</td><td nowrap="">144.45</td><td nowrap="">3845.29</td><td nowrap="">3.76%</td><td nowrap="">225</td><td nowrap="">0</td><td nowrap="">3 <span style="color:#60c69d;">↓ -0.17%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +0.17%</span></td><td nowrap="">64 <span style="color:#fc0f3a;">↑ +0.05%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +1.60%</span></td><td nowrap="">86 <span style="color:#fc0f3a;">↑ +1.84%</span></td></tr><tr class="even"><td nowrap="">2020-02-21</td><td nowrap="">1377.366</td><td nowrap="" style="color:#fc0f3a;">12.800</td><td nowrap="" style="color:#fc0f3a;">0.94%</td><td nowrap="">129.718</td><td nowrap="">121.830</td><td nowrap="">103.32</td><td nowrap="">153.37</td><td nowrap="">23.65%</td><td nowrap="">19.21%</td><td nowrap="">-2.27%</td><td nowrap="">175.12</td><td nowrap="">3846.59</td><td nowrap="">4.55%</td><td nowrap="">225</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">35 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">65 <span style="color:#fc0f3a;">↑ +0.80%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +0.48%</span></td><td nowrap="">84 <span style="color:#fc0f3a;">↑ +1.58%</span></td></tr><tr class="odd"><td nowrap="">2020-02-20</td><td nowrap="">1364.566</td><td nowrap="" style="color:#fc0f3a;">14.246</td><td nowrap="" style="color:#fc0f3a;">1.05%</td><td nowrap="">128.404</td><td nowrap="">121.250</td><td nowrap="">101.95</td><td nowrap="">152.60</td><td nowrap="">24.20%</td><td nowrap="">19.66%</td><td nowrap="">-2.09%</td><td nowrap="">151.84</td><td nowrap="">3847.61</td><td nowrap="">3.95%</td><td nowrap="">225</td><td nowrap="">0</td><td nowrap="">4 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">39 <span style="color:#fc0f3a;">↑ +0.85%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.93%</span></td><td nowrap="">39 <span style="color:#fc0f3a;">↑ +0.67%</span></td><td nowrap="">77 <span style="color:#fc0f3a;">↑ +1.51%</span></td></tr><tr class="even"><td nowrap="">2020-02-19</td><td nowrap="">1350.320</td><td nowrap="" style="color:#fc0f3a;">3.367</td><td nowrap="" style="color:#fc0f3a;">0.25%</td><td nowrap="">127.132</td><td nowrap="">119.763</td><td nowrap="">100.10</td><td nowrap="">152.06</td><td nowrap="">24.93%</td><td nowrap="">20.11%</td><td nowrap="">-1.88%</td><td nowrap="">138.08</td><td nowrap="">3847.73</td><td nowrap="">3.59%</td><td nowrap="">224</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">42 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">69 <span style="color:#fc0f3a;">↑ +0.52%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">72 <span style="color:#fc0f3a;">↑ +0.20%</span></td></tr><tr class="odd"><td nowrap="">2020-02-18</td><td nowrap="">1346.953</td><td nowrap="" style="color:#fc0f3a;">11.684</td><td nowrap="" style="color:#fc0f3a;">0.88%</td><td nowrap="">127.089</td><td nowrap="">119.050</td><td nowrap="">99.85</td><td nowrap="">151.33</td><td nowrap="">24.24%</td><td nowrap="">19.32%</td><td nowrap="">-1.86%</td><td nowrap="">145.72</td><td nowrap="">3849.81</td><td nowrap="">3.79%</td><td nowrap="">225</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.50%</span></td><td nowrap="">42 <span style="color:#fc0f3a;">↑ +0.68%</span></td><td nowrap="">68 <span style="color:#fc0f3a;">↑ +0.68%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +0.48%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +1.38%</span></td></tr><tr class="even"><td nowrap="">2020-02-17</td><td nowrap="">1335.269</td><td nowrap="" style="color:#fc0f3a;">23.417</td><td nowrap="" style="color:#fc0f3a;">1.78%</td><td nowrap="">125.894</td><td nowrap="">118.901</td><td nowrap="">98.40</td><td nowrap="">150.76</td><td nowrap="">24.87%</td><td nowrap="">19.98%</td><td nowrap="">-1.68%</td><td nowrap="">157.50</td><td nowrap="">3840.10</td><td nowrap="">4.10%</td><td nowrap="">224</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.41%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.84%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +1.37%</span></td><td nowrap="">33 <span style="color:#fc0f3a;">↑ +1.55%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +3.33%</span></td></tr><tr class="odd"><td nowrap="">2020-02-14</td><td nowrap="">1311.852</td><td nowrap="" style="color:#fc0f3a;">1.232</td><td nowrap="" style="color:#fc0f3a;">0.09%</td><td nowrap="">123.566</td><td nowrap="">116.785</td><td nowrap="">94.90</td><td nowrap="">150.46</td><td nowrap="">26.89%</td><td nowrap="">22.49%</td><td nowrap="">-1.30%</td><td nowrap="">121.74</td><td nowrap="">3767.32</td><td nowrap="">3.23%</td><td nowrap="">222</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.39%</span></td><td nowrap="">61 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">30 <span style="color:#fc0f3a;">↑ +1.11%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +0.06%</span></td></tr><tr class="even"><td nowrap="">2020-02-13</td><td nowrap="">1310.620</td><td nowrap="" style="color:#61c79d;">-2.995</td><td nowrap="" style="color:#61c79d;">-0.23%</td><td nowrap="">123.449</td><td nowrap="">115.995</td><td nowrap="">93.90</td><td nowrap="">150.30</td><td nowrap="">26.85%</td><td nowrap="">22.44%</td><td nowrap="">-1.28%</td><td nowrap="">154.46</td><td nowrap="">3768.23</td><td nowrap="">4.10%</td><td nowrap="">222</td><td nowrap="">0</td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.81%</span></td><td nowrap="">61 <span style="color:#60c69d;">↓ -0.26%</span></td><td nowrap="">63 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">29 <span style="color:#60c69d;">↓ -0.36%</span></td><td nowrap="">64 <span style="color:#60c69d;">↓ -0.18%</span></td></tr><tr class="odd"><td nowrap="">2020-02-12</td><td nowrap="">1313.615</td><td nowrap="" style="color:#fc0f3a;">18.533</td><td nowrap="" style="color:#fc0f3a;">1.43%</td><td nowrap="">123.951</td><td nowrap="">116.710</td><td nowrap="">95.91</td><td nowrap="">149.88</td><td nowrap="">25.92%</td><td nowrap="">21.59%</td><td nowrap="">-1.36%</td><td nowrap="">145.44</td><td nowrap="">3770.20</td><td nowrap="">3.86%</td><td nowrap="">223</td><td nowrap="">0</td><td nowrap="">4 <span style="color:#fc0f3a;">↑ +0.52%</span></td><td nowrap="">60 <span style="color:#fc0f3a;">↑ +0.52%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +0.81%</span></td><td nowrap="">31 <span style="color:#fc0f3a;">↑ +1.27%</span></td><td nowrap="">65 <span style="color:#fc0f3a;">↑ +3.00%</span></td></tr><tr class="even"><td nowrap="">2020-02-11</td><td nowrap="">1295.082</td><td nowrap="" style="color:#fc0f3a;">0.414</td><td nowrap="" style="color:#fc0f3a;">0.03%</td><td nowrap="">122.080</td><td nowrap="">115.810</td><td nowrap="">94.92</td><td nowrap="">148.59</td><td nowrap="">26.51%</td><td nowrap="">22.36%</td><td nowrap="">-1.06%</td><td nowrap="">131.63</td><td nowrap="">3771.95</td><td nowrap="">3.49%</td><td nowrap="">223</td><td nowrap="">0</td><td nowrap="">6 <span style="color:#fc0f3a;">↑ +0.77%</span></td><td nowrap="">64 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">58 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.31%</span></td><td nowrap="">54 <span style="color:#60c69d;">↓ -0.42%</span></td></tr><tr class="odd"><td nowrap="">2020-02-10</td><td nowrap="">1294.668</td><td nowrap="" style="color:#fc0f3a;">11.434</td><td nowrap="" style="color:#fc0f3a;">0.89%</td><td nowrap="">122.234</td><td nowrap="">115.440</td><td nowrap="">95.40</td><td nowrap="">148.10</td><td nowrap="">25.86%</td><td nowrap="">20.98%</td><td nowrap="">-1.08%</td><td nowrap="">138.03</td><td nowrap="">3771.53</td><td nowrap="">3.66%</td><td nowrap="">222</td><td nowrap="">0</td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.85%</span></td><td nowrap="">61 <span style="color:#fc0f3a;">↑ +0.53%</span></td><td nowrap="">64 <span style="color:#fc0f3a;">↑ +0.45%</span></td><td nowrap="">31 <span style="color:#fc0f3a;">↑ +1.21%</span></td><td nowrap="">58 <span style="color:#fc0f3a;">↑ +1.70%</span></td></tr><tr class="even"><td nowrap="">2020-02-07</td><td nowrap="">1283.234</td><td nowrap="" style="color:#61c79d;">-1.220</td><td nowrap="" style="color:#61c79d;">-0.10%</td><td nowrap="">121.532</td><td nowrap="">115.689</td><td nowrap="">95.55</td><td nowrap="">148.43</td><td nowrap="">26.89%</td><td nowrap="">22.39%</td><td nowrap="">-0.94%</td><td nowrap="">136.78</td><td nowrap="">3774.89</td><td nowrap="">3.62%</td><td nowrap="">223</td><td nowrap="">0</td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">61 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">64 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">50 <span style="color:#60c69d;">↓ -0.48%</span></td></tr><tr class="odd"><td nowrap="">2020-02-06</td><td nowrap="">1284.454</td><td nowrap="" style="color:#fc0f3a;">18.995</td><td nowrap="" style="color:#fc0f3a;">1.50%</td><td nowrap="">121.749</td><td nowrap="">115.700</td><td nowrap="">94.26</td><td nowrap="">149.85</td><td nowrap="">28.10%</td><td nowrap="">22.97%</td><td nowrap="">-0.96%</td><td nowrap="">160.08</td><td nowrap="">3776.05</td><td nowrap="">4.24%</td><td nowrap="">223</td><td nowrap="">0</td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.61%</span></td><td nowrap="">65 <span style="color:#fc0f3a;">↑ +0.58%</span></td><td nowrap="">61 <span style="color:#fc0f3a;">↑ +0.94%</span></td><td nowrap="">43 <span style="color:#fc0f3a;">↑ +1.56%</span></td><td nowrap="">45 <span style="color:#fc0f3a;">↑ +3.70%</span></td></tr><tr class="even"><td nowrap="">2020-02-05</td><td nowrap="">1265.459</td><td nowrap="" style="color:#fc0f3a;">21.324</td><td nowrap="" style="color:#fc0f3a;">1.71%</td><td nowrap="">120.012</td><td nowrap="">115.000</td><td nowrap="">92.16</td><td nowrap="">149.38</td><td nowrap="">29.37%</td><td nowrap="">23.97%</td><td nowrap="">-0.70%</td><td nowrap="">146.48</td><td nowrap="">3778.89</td><td nowrap="">3.88%</td><td nowrap="">225</td><td nowrap="">0</td><td nowrap="">13 <span style="color:#fc0f3a;">↑ +0.62%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +0.76%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +1.51%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +1.68%</span></td><td nowrap="">42 <span style="color:#fc0f3a;">↑ +3.83%</span></td></tr><tr class="odd"><td nowrap="">2020-02-04</td><td nowrap="">1244.135</td><td nowrap="" style="color:#fc0f3a;">34.205</td><td nowrap="" style="color:#fc0f3a;">2.83%</td><td nowrap="">117.706</td><td nowrap="">113.500</td><td nowrap="">90.03</td><td nowrap="">148.62</td><td nowrap="">30.92%</td><td nowrap="">25.59%</td><td nowrap="">-0.32%</td><td nowrap="">130.14</td><td nowrap="">3734.95</td><td nowrap="">3.48%</td><td nowrap="">223</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.80%</span></td><td nowrap="">15 <span style="color:#fc0f3a;">↑ +1.60%</span></td><td nowrap="">76 <span style="color:#fc0f3a;">↑ +1.55%</span></td><td nowrap="">54 <span style="color:#fc0f3a;">↑ +2.25%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +3.43%</span></td><td nowrap="">31 <span style="color:#fc0f3a;">↑ +8.03%</span></td></tr><tr class="even"><td nowrap="">2020-02-03</td><td nowrap="">1209.930</td><td nowrap="" style="color:#61c79d;">-62.890</td><td nowrap="" style="color:#61c79d;">-4.94%</td><td nowrap="">114.271</td><td nowrap="">110.861</td><td nowrap="">90.96</td><td nowrap="">141.98</td><td nowrap="">27.71%</td><td nowrap="">23.62%</td><td nowrap="">0.28%</td><td nowrap="">125.73</td><td nowrap="">3737.42</td><td nowrap="">3.36%</td><td nowrap="">223</td><td nowrap="">1 <span style="color:#60c69d;">↓ -1.08%</span></td><td nowrap="">25 <span style="color:#60c69d;">↓ -3.26%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -4.39%</span></td><td nowrap="">68 <span style="color:#60c69d;">↓ -5.15%</span></td><td nowrap="">26 <span style="color:#60c69d;">↓ -5.26%</span></td><td nowrap="">27 <span style="color:#60c69d;">↓ -7.34%</span></td></tr><tr class="odd"><td nowrap="">2020-01-23</td><td nowrap="">1272.820</td><td nowrap="" style="color:#61c79d;">-24.533</td><td nowrap="" style="color:#61c79d;">-1.89%</td><td nowrap="">120.715</td><td nowrap="">116.140</td><td nowrap="">99.76</td><td nowrap="">142.80</td><td nowrap="">22.09%</td><td nowrap="">17.21%</td><td nowrap="">-0.86%</td><td nowrap="">98.55</td><td nowrap="">3729.64</td><td nowrap="">2.64%</td><td nowrap="">221</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.62%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.56%</span></td><td nowrap="">58 <span style="color:#60c69d;">↓ -1.35%</span></td><td nowrap="">64 <span style="color:#60c69d;">↓ -1.37%</span></td><td nowrap="">50 <span style="color:#60c69d;">↓ -1.66%</span></td><td nowrap="">40 <span style="color:#60c69d;">↓ -2.21%</span></td></tr><tr class="even"><td nowrap="">2020-01-22</td><td nowrap="">1297.353</td><td nowrap="" style="color:#fc0f3a;">6.583</td><td nowrap="" style="color:#fc0f3a;">0.51%</td><td nowrap="">123.263</td><td nowrap="">117.856</td><td nowrap="">102.28</td><td nowrap="">143.41</td><td nowrap="">20.15%</td><td nowrap="">14.80%</td><td nowrap="">-1.29%</td><td nowrap="">103.64</td><td nowrap="">3716.88</td><td nowrap="">2.79%</td><td nowrap="">218</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.99%</span></td><td nowrap="">6 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">50 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">60 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.35%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +2.52%</span></td></tr><tr class="odd"><td nowrap="">2020-01-21</td><td nowrap="">1290.770</td><td nowrap="" style="color:#61c79d;">-2.535</td><td nowrap="" style="color:#61c79d;">-0.20%</td><td nowrap="">122.574</td><td nowrap="">117.820</td><td nowrap="">103.10</td><td nowrap="">142.69</td><td nowrap="">20.11%</td><td nowrap="">14.12%</td><td nowrap="">-1.20%</td><td nowrap="">83.52</td><td nowrap="">3707.58</td><td nowrap="">2.25%</td><td nowrap="">216</td><td nowrap="">0</td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +0.25%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">64 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -0.26%</span></td></tr><tr class="even"><td nowrap="">2020-01-20</td><td nowrap="">1293.305</td><td nowrap="" style="color:#fc0f3a;">14.211</td><td nowrap="" style="color:#fc0f3a;">1.11%</td><td nowrap="">122.895</td><td nowrap="">117.900</td><td nowrap="">105.13</td><td nowrap="">141.89</td><td nowrap="">19.00%</td><td nowrap="">12.98%</td><td nowrap="">-1.25%</td><td nowrap="">78.66</td><td nowrap="">3706.64</td><td nowrap="">2.12%</td><td nowrap="">215</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.31%</span></td><td nowrap="">6 <span style="color:#fc0f3a;">↑ +0.11%</span></td><td nowrap="">44 <span style="color:#fc0f3a;">↑ +0.25%</span></td><td nowrap="">68 <span style="color:#fc0f3a;">↑ +0.65%</span></td><td nowrap="">47 <span style="color:#fc0f3a;">↑ +1.13%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +2.95%</span></td></tr><tr class="odd"><td nowrap="">2020-01-17</td><td nowrap="">1279.094</td><td nowrap="" style="color:#fc0f3a;">0.256</td><td nowrap="" style="color:#fc0f3a;">0.02%</td><td nowrap="">121.469</td><td nowrap="">117.434</td><td nowrap="">103.81</td><td nowrap="">140.90</td><td nowrap="">19.43%</td><td nowrap="">14.04%</td><td nowrap="">-1.02%</td><td nowrap="">73.92</td><td nowrap="">3705.97</td><td nowrap="">1.99%</td><td nowrap="">214</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.31%</span></td><td nowrap="">6 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">49 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">67 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">39 <span style="color:#fc0f3a;">↑ +0.15%</span></td></tr><tr class="even"><td nowrap="">2020-01-16</td><td nowrap="">1278.838</td><td nowrap="" style="color:#61c79d;">-4.299</td><td nowrap="" style="color:#61c79d;">-0.34%</td><td nowrap="">121.657</td><td nowrap="">117.675</td><td nowrap="">104.83</td><td nowrap="">140.81</td><td nowrap="">19.16%</td><td nowrap="">13.88%</td><td nowrap="">-1.05%</td><td nowrap="">55.92</td><td nowrap="">3670.60</td><td nowrap="">1.52%</td><td nowrap="">212</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.26%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.28%</span></td><td nowrap="">67 <span style="color:#60c69d;">↓ -0.38%</span></td><td nowrap="">50 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">40 <span style="color:#fc0f3a;">↑ +0.34%</span></td></tr><tr class="odd"><td nowrap="">2020-01-15</td><td nowrap="">1283.137</td><td nowrap="" style="color:#61c79d;">-6.720</td><td nowrap="" style="color:#61c79d;">-0.52%</td><td nowrap="">122.018</td><td nowrap="">118.350</td><td nowrap="">104.60</td><td nowrap="">141.03</td><td nowrap="">19.01%</td><td nowrap="">13.62%</td><td nowrap="">-1.13%</td><td nowrap="">71.83</td><td nowrap="">3673.25</td><td nowrap="">1.96%</td><td nowrap="">212</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -0.34%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -0.36%</span></td><td nowrap="">61 <span style="color:#60c69d;">↓ -0.63%</span></td><td nowrap="">53 <span style="color:#60c69d;">↓ -0.99%</span></td><td nowrap="">43 <span style="color:#60c69d;">↓ -0.01%</span></td></tr><tr class="even"><td nowrap="">2020-01-14</td><td nowrap="">1289.857</td><td nowrap="" style="color:#fc0f3a;">4.576</td><td nowrap="" style="color:#fc0f3a;">0.36%</td><td nowrap="">122.657</td><td nowrap="">118.800</td><td nowrap="">105.28</td><td nowrap="">141.78</td><td nowrap="">19.13%</td><td nowrap="">13.84%</td><td nowrap="">-1.25%</td><td nowrap="">93.60</td><td nowrap="">3659.39</td><td nowrap="">2.56%</td><td nowrap="">210</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">6 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">44 <span style="color:#fc0f3a;">↑ +0.31%</span></td><td nowrap="">60 <span style="color:#fc0f3a;">↑ +0.70%</span></td><td nowrap="">50 <span style="color:#fc0f3a;">↑ +0.88%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.42%</span></td></tr><tr class="odd"><td nowrap="">2020-01-13</td><td nowrap="">1285.281</td><td nowrap="" style="color:#fc0f3a;">8.681</td><td nowrap="" style="color:#fc0f3a;">0.68%</td><td nowrap="">122.317</td><td nowrap="">118.000</td><td nowrap="">104.27</td><td nowrap="">141.23</td><td nowrap="">18.91%</td><td nowrap="">13.40%</td><td nowrap="">-1.17%</td><td nowrap="">76.20</td><td nowrap="">3635.73</td><td nowrap="">2.10%</td><td nowrap="">209</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.88%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -0.17%</span></td><td nowrap="">45 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +0.41%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.72%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +2.26%</span></td></tr><tr class="even"><td nowrap="">2020-01-10</td><td nowrap="">1276.600</td><td nowrap="" style="color:#61c79d;">-3.751</td><td nowrap="" style="color:#61c79d;">-0.29%</td><td nowrap="">121.367</td><td nowrap="">117.690</td><td nowrap="">102.35</td><td nowrap="">141.32</td><td nowrap="">19.96%</td><td nowrap="">14.78%</td><td nowrap="">-1.05%</td><td nowrap="">67.02</td><td nowrap="">3559.41</td><td nowrap="">1.88%</td><td nowrap="">203</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -0.43%</span></td><td nowrap="">58 <span style="color:#fc0f3a;">↑ +0.35%</span></td><td nowrap="">54 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">37 <span style="color:#fc0f3a;">↑ +1.18%</span></td></tr><tr class="odd"><td nowrap="">2020-01-09</td><td nowrap="">1280.351</td><td nowrap="" style="color:#fc0f3a;">13.091</td><td nowrap="" style="color:#fc0f3a;">1.03%</td><td nowrap="">121.676</td><td nowrap="">117.980</td><td nowrap="">102.17</td><td nowrap="">141.74</td><td nowrap="">20.06%</td><td nowrap="">14.64%</td><td nowrap="">-1.13%</td><td nowrap="">76.99</td><td nowrap="">3559.48</td><td nowrap="">2.16%</td><td nowrap="">202</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.16%</span></td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.87%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +0.82%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +0.77%</span></td><td nowrap="">55 <span style="color:#fc0f3a;">↑ +1.58%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +1.72%</span></td></tr><tr class="even"><td nowrap="">2020-01-08</td><td nowrap="">1267.260</td><td nowrap="" style="color:#61c79d;">-7.278</td><td nowrap="" style="color:#61c79d;">-0.57%</td><td nowrap="">120.420</td><td nowrap="">117.210</td><td nowrap="">99.78</td><td nowrap="">141.50</td><td nowrap="">21.08%</td><td nowrap="">15.43%</td><td nowrap="">-0.92%</td><td nowrap="">74.24</td><td nowrap="">3537.28</td><td nowrap="">2.10%</td><td nowrap="">201</td><td nowrap="">0</td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">45 <span style="color:#60c69d;">↓ -0.48%</span></td><td nowrap="">58 <span style="color:#60c69d;">↓ -0.38%</span></td><td nowrap="">55 <span style="color:#60c69d;">↓ -0.48%</span></td><td nowrap="">33 <span style="color:#60c69d;">↓ -0.91%</span></td></tr><tr class="odd"><td nowrap="">2020-01-07</td><td nowrap="">1274.538</td><td nowrap="" style="color:#fc0f3a;">9.149</td><td nowrap="" style="color:#fc0f3a;">0.72%</td><td nowrap="">121.154</td><td nowrap="">118.000</td><td nowrap="">100.88</td><td nowrap="">141.47</td><td nowrap="">20.32%</td><td nowrap="">14.67%</td><td nowrap="">-1.06%</td><td nowrap="">75.52</td><td nowrap="">3518.79</td><td nowrap="">2.15%</td><td nowrap="">199</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.44%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.86%</span></td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.63%</span></td><td nowrap="">62 <span style="color:#fc0f3a;">↑ +0.47%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +1.39%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +1.50%</span></td></tr><tr class="even"><td nowrap="">2020-01-06</td><td nowrap="">1265.389</td><td nowrap="" style="color:#fc0f3a;">7.359</td><td nowrap="" style="color:#fc0f3a;">0.58%</td><td nowrap="">120.295</td><td nowrap="">117.470</td><td nowrap="">99.47</td><td nowrap="">141.49</td><td nowrap="">21.20%</td><td nowrap="">15.54%</td><td nowrap="">-0.91%</td><td nowrap="">83.95</td><td nowrap="">3517.22</td><td nowrap="">2.39%</td><td nowrap="">198</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">44 <span style="color:#fc0f3a;">↑ +0.39%</span></td><td nowrap="">58 <span style="color:#fc0f3a;">↑ +0.51%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +0.35%</span></td><td nowrap="">34 <span style="color:#fc0f3a;">↑ +1.84%</span></td></tr><tr class="odd"><td nowrap="">2020-01-03</td><td nowrap="">1258.030</td><td nowrap="" style="color:#fc0f3a;">2.185</td><td nowrap="" style="color:#fc0f3a;">0.17%</td><td nowrap="">119.544</td><td nowrap="">117.000</td><td nowrap="">98.62</td><td nowrap="">141.28</td><td nowrap="">21.74%</td><td nowrap="">16.12%</td><td nowrap="">-0.78%</td><td nowrap="">65.80</td><td nowrap="">3500.37</td><td nowrap="">1.88%</td><td nowrap="">197</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">44 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +0.32%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +0.53%</span></td><td nowrap="">32 <span style="color:#60c69d;">↓ -0.12%</span></td></tr><tr class="even"><td nowrap="">2020-01-02</td><td nowrap="">1255.845</td><td nowrap="" style="color:#fc0f3a;">15.480</td><td nowrap="" style="color:#fc0f3a;">1.25%</td><td nowrap="">119.364</td><td nowrap="">116.770</td><td nowrap="">98.68</td><td nowrap="">141.35</td><td nowrap="">21.99%</td><td nowrap="">16.28%</td><td nowrap="">-0.74%</td><td nowrap="">76.45</td><td nowrap="">3499.95</td><td nowrap="">2.18%</td><td nowrap="">196</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.11%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +0.46%</span></td><td nowrap="">47 <span style="color:#fc0f3a;">↑ +0.88%</span></td><td nowrap="">60 <span style="color:#fc0f3a;">↑ +0.89%</span></td><td nowrap="">45 <span style="color:#fc0f3a;">↑ +1.21%</span></td><td nowrap="">33 <span style="color:#fc0f3a;">↑ +2.75%</span></td></tr><tr class="odd"><td nowrap="">2019-12-31</td><td nowrap="">1240.365</td><td nowrap="" style="color:#fc0f3a;">7.501</td><td nowrap="" style="color:#fc0f3a;">0.61%</td><td nowrap="">117.830</td><td nowrap="">116.250</td><td nowrap="">97.69</td><td nowrap="">140.44</td><td nowrap="">22.61%</td><td nowrap="">16.72%</td><td nowrap="">-0.47%</td><td nowrap="">53.22</td><td nowrap="">3494.11</td><td nowrap="">1.52%</td><td nowrap="">196</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.69%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.22%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +0.58%</span></td><td nowrap="">60 <span style="color:#fc0f3a;">↑ +1.05%</span></td><td nowrap="">47 <span style="color:#fc0f3a;">↑ +0.48%</span></td><td nowrap="">24 <span style="color:#fc0f3a;">↑ +0.79%</span></td></tr><tr class="even"><td nowrap="">2019-12-30</td><td nowrap="">1232.864</td><td nowrap="" style="color:#fc0f3a;">4.268</td><td nowrap="" style="color:#fc0f3a;">0.35%</td><td nowrap="">117.112</td><td nowrap="">114.845</td><td nowrap="">97.10</td><td nowrap="">139.60</td><td nowrap="">22.49%</td><td nowrap="">16.17%</td><td nowrap="">-0.33%</td><td nowrap="">59.20</td><td nowrap="">3496.34</td><td nowrap="">1.69%</td><td nowrap="">196</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.32%</span></td><td nowrap="">14 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">58 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.58%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +0.58%</span></td><td nowrap="">24 <span style="color:#fc0f3a;">↑ +0.17%</span></td></tr><tr class="odd"><td nowrap="">2019-12-27</td><td nowrap="">1228.596</td><td nowrap="" style="color:#61c79d;">-2.220</td><td nowrap="" style="color:#61c79d;">-0.18%</td><td nowrap="">116.717</td><td nowrap="">113.750</td><td nowrap="">96.67</td><td nowrap="">139.70</td><td nowrap="">22.99%</td><td nowrap="">16.33%</td><td nowrap="">-0.26%</td><td nowrap="">64.45</td><td nowrap="">3497.71</td><td nowrap="">1.84%</td><td nowrap="">196</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">17 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.22%</span></td><td nowrap="">60 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">41 <span style="color:#60c69d;">↓ -0.35%</span></td><td nowrap="">24 <span style="color:#60c69d;">↓ -1.19%</span></td></tr><tr class="even"><td nowrap="">2019-12-26</td><td nowrap="">1230.816</td><td nowrap="" style="color:#fc0f3a;">7.550</td><td nowrap="" style="color:#fc0f3a;">0.62%</td><td nowrap="">117.020</td><td nowrap="">113.933</td><td nowrap="">97.06</td><td nowrap="">139.90</td><td nowrap="">22.88%</td><td nowrap="">16.61%</td><td nowrap="">-0.29%</td><td nowrap="">69.97</td><td nowrap="">3498.28</td><td nowrap="">2.00%</td><td nowrap="">196</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">16 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">56 <span style="color:#fc0f3a;">↑ +0.44%</span></td><td nowrap="">58 <span style="color:#fc0f3a;">↑ +0.66%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +0.78%</span></td><td nowrap="">27 <span style="color:#fc0f3a;">↑ +0.92%</span></td></tr><tr class="odd"><td nowrap="">2019-12-25</td><td nowrap="">1223.266</td><td nowrap="" style="color:#fc0f3a;">2.053</td><td nowrap="" style="color:#fc0f3a;">0.17%</td><td nowrap="">116.248</td><td nowrap="">113.093</td><td nowrap="">96.36</td><td nowrap="">139.53</td><td nowrap="">23.28%</td><td nowrap="">17.25%</td><td nowrap="">-0.14%</td><td nowrap="">45.15</td><td nowrap="">3468.11</td><td nowrap="">1.30%</td><td nowrap="">195</td><td nowrap="">1 <span style="color:#60c69d;">↓ -1.30%</span></td><td nowrap="">20 <span style="color:#fc0f3a;">↑ +0.16%</span></td><td nowrap="">58 <span style="color:#fc0f3a;">↑ +0.11%</span></td><td nowrap="">54 <span style="color:#fc0f3a;">↑ +0.33%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +0.64%</span></td><td nowrap="">24 <span style="color:#fc0f3a;">↑ +0.25%</span></td></tr><tr class="even"><td nowrap="">2019-12-24</td><td nowrap="">1221.213</td><td nowrap="" style="color:#fc0f3a;">11.069</td><td nowrap="" style="color:#fc0f3a;">0.92%</td><td nowrap="">116.068</td><td nowrap="">113.100</td><td nowrap="">96.34</td><td nowrap="">139.44</td><td nowrap="">23.38%</td><td nowrap="">16.48%</td><td nowrap="">-0.11%</td><td nowrap="">46.72</td><td nowrap="">3468.43</td><td nowrap="">1.35%</td><td nowrap="">195</td><td nowrap="">0</td><td nowrap="">22 <span style="color:#fc0f3a;">↑ +0.22%</span></td><td nowrap="">57 <span style="color:#fc0f3a;">↑ +0.70%</span></td><td nowrap="">56 <span style="color:#fc0f3a;">↑ +0.66%</span></td><td nowrap="">39 <span style="color:#fc0f3a;">↑ +1.47%</span></td><td nowrap="">21 <span style="color:#fc0f3a;">↑ +1.86%</span></td></tr><tr class="odd"><td nowrap="">2019-12-23</td><td nowrap="">1210.144</td><td nowrap="" style="color:#61c79d;">-9.008</td><td nowrap="" style="color:#61c79d;">-0.74%</td><td nowrap="">114.984</td><td nowrap="">112.289</td><td nowrap="">94.49</td><td nowrap="">139.74</td><td nowrap="">24.75%</td><td nowrap="">18.59%</td><td nowrap="">0.08%</td><td nowrap="">40.81</td><td nowrap="">3469.08</td><td nowrap="">1.18%</td><td nowrap="">195</td><td nowrap="">0</td><td nowrap="">24 <span style="color:#60c69d;">↓ -0.36%</span></td><td nowrap="">62 <span style="color:#60c69d;">↓ -0.81%</span></td><td nowrap="">55 <span style="color:#60c69d;">↓ -0.87%</span></td><td nowrap="">33 <span style="color:#60c69d;">↓ -0.41%</span></td><td nowrap="">21 <span style="color:#60c69d;">↓ -1.14%</span></td></tr><tr class="even"><td nowrap="">2019-12-20</td><td nowrap="">1219.152</td><td nowrap="" style="color:#61c79d;">-1.425</td><td nowrap="" style="color:#61c79d;">-0.12%</td><td nowrap="">115.872</td><td nowrap="">113.260</td><td nowrap="">96.07</td><td nowrap="">139.19</td><td nowrap="">23.32%</td><td nowrap="">17.61%</td><td nowrap="">-0.08%</td><td nowrap="">55.88</td><td nowrap="">3470.00</td><td nowrap="">1.61%</td><td nowrap="">195</td><td nowrap="">0</td><td nowrap="">20 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">61 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">57 <span style="color:#60c69d;">↓ -0.15%</span></td><td nowrap="">32 <span style="color:#60c69d;">↓ -0.20%</span></td><td nowrap="">25 <span style="color:#60c69d;">↓ -0.16%</span></td></tr><tr class="odd"><td nowrap="">2019-12-19</td><td nowrap="">1220.577</td><td nowrap="" style="color:#61c79d;">-0.738</td><td nowrap="" style="color:#61c79d;">-0.06%</td><td nowrap="">116.011</td><td nowrap="">113.255</td><td nowrap="">97.44</td><td nowrap="">138.57</td><td nowrap="">22.56%</td><td nowrap="">16.03%</td><td nowrap="">-0.11%</td><td nowrap="">52.05</td><td nowrap="">3469.36</td><td nowrap="">1.50%</td><td nowrap="">194</td><td nowrap="">0</td><td nowrap="">21 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +0.16%</span></td><td nowrap="">58 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">32 <span style="color:#fc0f3a;">↑ +0.29%</span></td><td nowrap="">24 <span style="color:#60c69d;">↓ -0.29%</span></td></tr><tr class="even"><td nowrap="">2019-12-18</td><td nowrap="">1221.315</td><td nowrap="" style="color:#fc0f3a;">3.991</td><td nowrap="" style="color:#fc0f3a;">0.33%</td><td nowrap="">116.128</td><td nowrap="">113.496</td><td nowrap="">96.52</td><td nowrap="">139.56</td><td nowrap="">23.43%</td><td nowrap="">17.13%</td><td nowrap="">-0.12%</td><td nowrap="">65.01</td><td nowrap="">3470.81</td><td nowrap="">1.87%</td><td nowrap="">194</td><td nowrap="">0</td><td nowrap="">24 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">56 <span style="color:#fc0f3a;">↑ +0.22%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">31 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">24 <span style="color:#fc0f3a;">↑ +1.31%</span></td></tr><tr class="odd"><td nowrap="">2019-12-17</td><td nowrap="">1217.324</td><td nowrap="" style="color:#fc0f3a;">10.238</td><td nowrap="" style="color:#fc0f3a;">0.85%</td><td nowrap="">114.969</td><td nowrap="">113.110</td><td nowrap="">96.07</td><td nowrap="">138.73</td><td nowrap="">23.76%</td><td nowrap="">17.82%</td><td nowrap="">0.04%</td><td nowrap="">86.20</td><td nowrap="">3469.16</td><td nowrap="">2.48%</td><td nowrap="">192</td><td nowrap="">0</td><td nowrap="">24 <span style="color:#fc0f3a;">↑ +0.36%</span></td><td nowrap="">59 <span style="color:#fc0f3a;">↑ +0.63%</span></td><td nowrap="">56 <span style="color:#fc0f3a;">↑ +0.95%</span></td><td nowrap="">32 <span style="color:#fc0f3a;">↑ +1.26%</span></td><td nowrap="">21 <span style="color:#fc0f3a;">↑ +1.12%</span></td></tr><tr class="even"><td nowrap="">2019-12-16</td><td nowrap="">1207.086</td><td nowrap="" style="color:#fc0f3a;">12.667</td><td nowrap="" style="color:#fc0f3a;">1.06%</td><td nowrap="">114.868</td><td nowrap="">112.348</td><td nowrap="">95.42</td><td nowrap="">139.08</td><td nowrap="">24.21%</td><td nowrap="">17.46%</td><td nowrap="">0.10%</td><td nowrap="">64.97</td><td nowrap="">3446.37</td><td nowrap="">1.89%</td><td nowrap="">194</td><td nowrap="">0</td><td nowrap="">26 <span style="color:#fc0f3a;">↑ +0.22%</span></td><td nowrap="">61 <span style="color:#fc0f3a;">↑ +0.77%</span></td><td nowrap="">55 <span style="color:#fc0f3a;">↑ +1.27%</span></td><td nowrap="">30 <span style="color:#fc0f3a;">↑ +1.08%</span></td><td nowrap="">22 <span style="color:#fc0f3a;">↑ +2.60%</span></td></tr><tr class="odd"><td nowrap="">2019-12-13</td><td nowrap="">1194.419</td><td nowrap="" style="color:#fc0f3a;">6.549</td><td nowrap="" style="color:#fc0f3a;">0.55%</td><td nowrap="">113.595</td><td nowrap="">110.772</td><td nowrap="">93.89</td><td nowrap="">138.67</td><td nowrap="">25.07%</td><td nowrap="">18.41%</td><td nowrap="">0.32%</td><td nowrap="">56.66</td><td nowrap="">3450.04</td><td nowrap="">1.64%</td><td nowrap="">194</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">30 <span style="color:#fc0f3a;">↑ +0.27%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +0.44%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.67%</span></td><td nowrap="">30 <span style="color:#fc0f3a;">↑ +0.97%</span></td><td nowrap="">17 <span style="color:#fc0f3a;">↑ +0.38%</span></td></tr><tr class="even"><td nowrap="">2019-12-12</td><td nowrap="">1187.870</td><td nowrap="" style="color:#fc0f3a;">0.145</td><td nowrap="" style="color:#fc0f3a;">0.01%</td><td nowrap="">113.025</td><td nowrap="">110.060</td><td nowrap="">92.31</td><td nowrap="">139.14</td><td nowrap="">26.11%</td><td nowrap="">19.92%</td><td nowrap="">0.43%</td><td nowrap="">45.15</td><td nowrap="">3427.20</td><td nowrap="">1.32%</td><td nowrap="">192</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.17%</span></td><td nowrap="">33 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">62 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">29 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">16 <span style="color:#fc0f3a;">↑ +0.40%</span></td></tr><tr class="odd"><td nowrap="">2019-12-11</td><td nowrap="">1187.725</td><td nowrap="" style="color:#fc0f3a;">2.724</td><td nowrap="" style="color:#fc0f3a;">0.23%</td><td nowrap="">112.972</td><td nowrap="">110.130</td><td nowrap="">92.33</td><td nowrap="">138.78</td><td nowrap="">25.81%</td><td nowrap="">19.69%</td><td nowrap="">0.43%</td><td nowrap="">51.83</td><td nowrap="">3430.25</td><td nowrap="">1.51%</td><td nowrap="">191</td><td nowrap="">0</td><td nowrap="">31 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">54 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">27 <span style="color:#fc0f3a;">↑ +1.13%</span></td><td nowrap="">16 <span style="color:#fc0f3a;">↑ +1.32%</span></td></tr><tr class="even"><td nowrap="">2019-12-10</td><td nowrap="">1185.001</td><td nowrap="" style="color:#fc0f3a;">5.230</td><td nowrap="" style="color:#fc0f3a;">0.44%</td><td nowrap="">112.615</td><td nowrap="">109.950</td><td nowrap="">92.37</td><td nowrap="">137.92</td><td nowrap="">25.30%</td><td nowrap="">18.46%</td><td nowrap="">0.51%</td><td nowrap="">54.66</td><td nowrap="">3440.49</td><td nowrap="">1.59%</td><td nowrap="">192</td><td nowrap="">0</td><td nowrap="">31 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">54 <span style="color:#fc0f3a;">↑ +0.38%</span></td><td nowrap="">25 <span style="color:#fc0f3a;">↑ +0.88%</span></td><td nowrap="">16 <span style="color:#fc0f3a;">↑ +1.55%</span></td></tr><tr class="odd"><td nowrap="">2019-12-09</td><td nowrap="">1179.771</td><td nowrap="" style="color:#fc0f3a;">1.948</td><td nowrap="" style="color:#fc0f3a;">0.17%</td><td nowrap="">112.080</td><td nowrap="">109.185</td><td nowrap="">92.88</td><td nowrap="">137.61</td><td nowrap="">25.53%</td><td nowrap="">17.45%</td><td nowrap="">0.60%</td><td nowrap="">35.54</td><td nowrap="">3370.75</td><td nowrap="">1.05%</td><td nowrap="">190</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">31 <span style="color:#fc0f3a;">↑ +0.05%</span></td><td nowrap="">72 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.52%</span></td><td nowrap="">22 <span style="color:#fc0f3a;">↑ +0.32%</span></td><td nowrap="">15 <span style="color:#fc0f3a;">↑ +0.63%</span></td></tr><tr class="even"><td nowrap="">2019-12-06</td><td nowrap="">1177.823</td><td nowrap="" style="color:#fc0f3a;">4.078</td><td nowrap="" style="color:#fc0f3a;">0.35%</td><td nowrap="">111.894</td><td nowrap="">108.983</td><td nowrap="">92.95</td><td nowrap="">137.38</td><td nowrap="">25.48%</td><td nowrap="">17.80%</td><td nowrap="">0.63%</td><td nowrap="">36.57</td><td nowrap="">3374.50</td><td nowrap="">1.08%</td><td nowrap="">190</td><td nowrap="">0</td><td nowrap="">32 <span style="color:#fc0f3a;">↑ +0.11%</span></td><td nowrap="">71 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +0.47%</span></td><td nowrap="">22 <span style="color:#fc0f3a;">↑ +0.67%</span></td><td nowrap="">13 <span style="color:#fc0f3a;">↑ +1.06%</span></td></tr><tr class="odd"><td nowrap="">2019-12-05</td><td nowrap="">1173.745</td><td nowrap="" style="color:#fc0f3a;">5.679</td><td nowrap="" style="color:#fc0f3a;">0.49%</td><td nowrap="">111.479</td><td nowrap="">108.601</td><td nowrap="">92.38</td><td nowrap="">137.46</td><td nowrap="">25.98%</td><td nowrap="">18.20%</td><td nowrap="">0.70%</td><td nowrap="">41.16</td><td nowrap="">3378.47</td><td nowrap="">1.22%</td><td nowrap="">190</td><td nowrap="">0</td><td nowrap="">34 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">70 <span style="color:#fc0f3a;">↑ +0.28%</span></td><td nowrap="">52 <span style="color:#fc0f3a;">↑ +0.58%</span></td><td nowrap="">21 <span style="color:#fc0f3a;">↑ +1.09%</span></td><td nowrap="">13 <span style="color:#fc0f3a;">↑ +1.21%</span></td></tr><tr class="even"><td nowrap="">2019-12-04</td><td nowrap="">1168.066</td><td nowrap="" style="color:#fc0f3a;">1.748</td><td nowrap="" style="color:#fc0f3a;">0.15%</td><td nowrap="">110.926</td><td nowrap="">108.418</td><td nowrap="">91.70</td><td nowrap="">137.58</td><td nowrap="">26.65%</td><td nowrap="">18.90%</td><td nowrap="">0.79%</td><td nowrap="">32.84</td><td nowrap="">3373.63</td><td nowrap="">0.97%</td><td nowrap="">189</td><td nowrap="">0</td><td nowrap="">35 <span style="color:#fc0f3a;">↑ +0.11%</span></td><td nowrap="">69 <span style="color:#fc0f3a;">↑ +0.05%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.25%</span></td><td nowrap="">21 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">11 <span style="color:#60c69d;">↓ -0.12%</span></td></tr><tr class="odd"><td nowrap="">2019-12-03</td><td nowrap="">1166.318</td><td nowrap="" style="color:#fc0f3a;">1.694</td><td nowrap="" style="color:#fc0f3a;">0.14%</td><td nowrap="">110.759</td><td nowrap="">108.070</td><td nowrap="">90.78</td><td nowrap="">137.76</td><td nowrap="">27.00%</td><td nowrap="">18.93%</td><td nowrap="">0.83%</td><td nowrap="">31.06</td><td nowrap="">3383.24</td><td nowrap="">0.92%</td><td nowrap="">190</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.30%</span></td><td nowrap="">34 <span style="color:#60c69d;">↓ -0.05%</span></td><td nowrap="">73 <span style="color:#fc0f3a;">↑ +0.17%</span></td><td nowrap="">51 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">21 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +1.60%</span></td></tr><tr class="even"><td nowrap="">2019-12-02</td><td nowrap="">1164.624</td><td nowrap="" style="color:#61c79d;">-0.555</td><td nowrap="" style="color:#61c79d;">-0.05%</td><td nowrap="">110.551</td><td nowrap="">107.800</td><td nowrap="">90.86</td><td nowrap="">138.20</td><td nowrap="">27.65%</td><td nowrap="">19.27%</td><td nowrap="">0.86%</td><td nowrap="">24.47</td><td nowrap="">3344.16</td><td nowrap="">0.73%</td><td nowrap="">189</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">34 <span style="color:#60c69d;">↓ -0.05%</span></td><td nowrap="">73 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">49 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">22 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.83%</span></td></tr><tr class="odd"><td nowrap="">2019-11-29</td><td nowrap="">1165.179</td><td nowrap="" style="color:#61c79d;">-1.325</td><td nowrap="" style="color:#61c79d;">-0.11%</td><td nowrap="">110.656</td><td nowrap="">107.800</td><td nowrap="">90.29</td><td nowrap="">138.29</td><td nowrap="">27.63%</td><td nowrap="">19.88%</td><td nowrap="">0.84%</td><td nowrap="">28.20</td><td nowrap="">3344.69</td><td nowrap="">0.84%</td><td nowrap="">189</td><td nowrap="">1 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">32 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.05%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">24 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.56%</span></td></tr><tr class="even"><td nowrap="">2019-11-28</td><td nowrap="">1166.504</td><td nowrap="" style="color:#61c79d;">-2.507</td><td nowrap="" style="color:#61c79d;">-0.21%</td><td nowrap="">110.821</td><td nowrap="">108.225</td><td nowrap="">89.02</td><td nowrap="">138.95</td><td nowrap="">28.13%</td><td nowrap="">20.22%</td><td nowrap="">0.81%</td><td nowrap="">26.70</td><td nowrap="">3303.54</td><td nowrap="">0.81%</td><td nowrap="">186</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.46%</span></td><td nowrap="">31 <span style="color:#60c69d;">↓ -0.27%</span></td><td nowrap="">75 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">45 <span style="color:#60c69d;">↓ -0.23%</span></td><td nowrap="">24 <span style="color:#60c69d;">↓ -0.33%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +0.34%</span></td></tr><tr class="odd"><td nowrap="">2019-11-27</td><td nowrap="">1169.011</td><td nowrap="" style="color:#61c79d;">-0.556</td><td nowrap="" style="color:#61c79d;">-0.05%</td><td nowrap="">111.094</td><td nowrap="">108.500</td><td nowrap="">90.50</td><td nowrap="">138.97</td><td nowrap="">27.88%</td><td nowrap="">20.46%</td><td nowrap="">0.75%</td><td nowrap="">29.08</td><td nowrap="">3333.24</td><td nowrap="">0.87%</td><td nowrap="">187</td><td nowrap="">1 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">31 <span style="color:#60c69d;">↓ -0.19%</span></td><td nowrap="">75 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">45 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">25 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.22%</span></td></tr><tr class="even"><td nowrap="">2019-11-26</td><td nowrap="">1169.567</td><td nowrap="" style="color:#fc0f3a;">1.083</td><td nowrap="" style="color:#fc0f3a;">0.09%</td><td nowrap="">111.153</td><td nowrap="">108.030</td><td nowrap="">89.50</td><td nowrap="">138.82</td><td nowrap="">27.67%</td><td nowrap="">20.00%</td><td nowrap="">0.73%</td><td nowrap="">35.03</td><td nowrap="">3335.83</td><td nowrap="">1.05%</td><td nowrap="">187</td><td nowrap="">1 <span style="color:#60c69d;">↓ -1.08%</span></td><td nowrap="">29 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">76 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">45 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">28 <span style="color:#fc0f3a;">↑ +0.22%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.02%</span></td></tr><tr class="odd"><td nowrap="">2019-11-25</td><td nowrap="">1168.484</td><td nowrap="" style="color:#61c79d;">-1.219</td><td nowrap="" style="color:#61c79d;">-0.10%</td><td nowrap="">111.058</td><td nowrap="">108.309</td><td nowrap="">89.20</td><td nowrap="">138.87</td><td nowrap="">27.81%</td><td nowrap="">20.06%</td><td nowrap="">0.73%</td><td nowrap="">31.46</td><td nowrap="">3332.49</td><td nowrap="">0.94%</td><td nowrap="">186</td><td nowrap="">0</td><td nowrap="">30 <span style="color:#60c69d;">↓ -0.05%</span></td><td nowrap="">77 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">42 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">29 <span style="color:#60c69d;">↓ -0.20%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -2.08%</span></td></tr><tr class="even"><td nowrap="">2019-11-22</td><td nowrap="">1169.703</td><td nowrap="" style="color:#61c79d;">-3.630</td><td nowrap="" style="color:#61c79d;">-0.31%</td><td nowrap="">111.260</td><td nowrap="">108.050</td><td nowrap="">89.36</td><td nowrap="">139.63</td><td nowrap="">28.38%</td><td nowrap="">20.31%</td><td nowrap="">0.71%</td><td nowrap="">37.90</td><td nowrap="">3319.53</td><td nowrap="">1.14%</td><td nowrap="">184</td><td nowrap="">0</td><td nowrap="">30 <span style="color:#60c69d;">↓ -0.15%</span></td><td nowrap="">74 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">45 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">27 <span style="color:#60c69d;">↓ -0.90%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -1.73%</span></td></tr><tr class="odd"><td nowrap="">2019-11-21</td><td nowrap="">1173.333</td><td nowrap="" style="color:#61c79d;">-3.182</td><td nowrap="" style="color:#61c79d;">-0.27%</td><td nowrap="">112.056</td><td nowrap="">108.362</td><td nowrap="">90.26</td><td nowrap="">139.87</td><td nowrap="">27.81%</td><td nowrap="">19.30%</td><td nowrap="">0.60%</td><td nowrap="">33.27</td><td nowrap="">3310.74</td><td nowrap="">1.01%</td><td nowrap="">182</td><td nowrap="">0</td><td nowrap="">27 <span style="color:#60c69d;">↓ -0.39%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">45 <span style="color:#60c69d;">↓ -0.24%</span></td><td nowrap="">25 <span style="color:#60c69d;">↓ -0.37%</span></td><td nowrap="">13 <span style="color:#fc0f3a;">↑ +0.02%</span></td></tr><tr class="even"><td nowrap="">2019-11-20</td><td nowrap="">1176.515</td><td nowrap="" style="color:#61c79d;">-0.965</td><td nowrap="" style="color:#61c79d;">-0.08%</td><td nowrap="">112.356</td><td nowrap="">108.850</td><td nowrap="">90.55</td><td nowrap="">140.54</td><td nowrap="">28.19%</td><td nowrap="">19.62%</td><td nowrap="">0.53%</td><td nowrap="">40.18</td><td nowrap="">3312.06</td><td nowrap="">1.21%</td><td nowrap="">182</td><td nowrap="">0</td><td nowrap="">24 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">73 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">49 <span style="color:#60c69d;">↓ -0.34%</span></td><td nowrap="">24 <span style="color:#60c69d;">↓ -0.32%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.79%</span></td></tr><tr class="odd"><td nowrap="">2019-11-19</td><td nowrap="">1177.480</td><td nowrap="" style="color:#fc0f3a;">7.023</td><td nowrap="" style="color:#fc0f3a;">0.60%</td><td nowrap="">112.465</td><td nowrap="">108.810</td><td nowrap="">91.28</td><td nowrap="">139.77</td><td nowrap="">27.30%</td><td nowrap="">18.82%</td><td nowrap="">0.49%</td><td nowrap="">50.63</td><td nowrap="">3312.72</td><td nowrap="">1.53%</td><td nowrap="">182</td><td nowrap="">0</td><td nowrap="">24 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +0.34%</span></td><td nowrap="">45 <span style="color:#fc0f3a;">↑ +0.85%</span></td><td nowrap="">28 <span style="color:#fc0f3a;">↑ +1.11%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +1.23%</span></td></tr><tr class="even"><td nowrap="">2019-11-18</td><td nowrap="">1170.457</td><td nowrap="" style="color:#fc0f3a;">2.468</td><td nowrap="" style="color:#fc0f3a;">0.21%</td><td nowrap="">111.763</td><td nowrap="">108.180</td><td nowrap="">90.15</td><td nowrap="">140.50</td><td nowrap="">28.74%</td><td nowrap="">20.23%</td><td nowrap="">0.63%</td><td nowrap="">55.41</td><td nowrap="">3313.37</td><td nowrap="">1.67%</td><td nowrap="">182</td><td nowrap="">0</td><td nowrap="">26 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">24 <span style="color:#fc0f3a;">↑ +0.48%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +1.34%</span></td></tr><tr class="odd"><td nowrap="">2019-11-15</td><td nowrap="">1167.989</td><td nowrap="" style="color:#61c79d;">-4.643</td><td nowrap="" style="color:#61c79d;">-0.40%</td><td nowrap="">111.546</td><td nowrap="">107.700</td><td nowrap="">89.62</td><td nowrap="">141.13</td><td nowrap="">29.59%</td><td nowrap="">21.65%</td><td nowrap="">0.63%</td><td nowrap="">25.43</td><td nowrap="">2814.04</td><td nowrap="">0.90%</td><td nowrap="">181</td><td nowrap="">0</td><td nowrap="">28 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">74 <span style="color:#60c69d;">↓ -0.31%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.33%</span></td><td nowrap="">23 <span style="color:#60c69d;">↓ -0.51%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -1.30%</span></td></tr><tr class="even"><td nowrap="">2019-11-14</td><td nowrap="">1172.632</td><td nowrap="" style="color:#fc0f3a;">1.660</td><td nowrap="" style="color:#fc0f3a;">0.14%</td><td nowrap="">112.027</td><td nowrap="">108.300</td><td nowrap="">89.68</td><td nowrap="">140.42</td><td nowrap="">28.39%</td><td nowrap="">20.97%</td><td nowrap="">0.54%</td><td nowrap="">27.32</td><td nowrap="">2817.11</td><td nowrap="">0.97%</td><td nowrap="">181</td><td nowrap="">0</td><td nowrap="">24 <span style="color:#60c69d;">↓ -0.05%</span></td><td nowrap="">78 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +0.11%</span></td><td nowrap="">23 <span style="color:#fc0f3a;">↑ +0.51%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +1.58%</span></td></tr><tr class="odd"><td nowrap="">2019-11-13</td><td nowrap="">1170.972</td><td nowrap="" style="color:#61c79d;">-1.998</td><td nowrap="" style="color:#61c79d;">-0.17%</td><td nowrap="">111.832</td><td nowrap="">108.250</td><td nowrap="">89.52</td><td nowrap="">140.50</td><td nowrap="">28.67%</td><td nowrap="">20.68%</td><td nowrap="">0.55%</td><td nowrap="">22.45</td><td nowrap="">2817.91</td><td nowrap="">0.80%</td><td nowrap="">181</td><td nowrap="">0</td><td nowrap="">24 <span style="color:#60c69d;">↓ -0.16%</span></td><td nowrap="">78 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">45 <span style="color:#60c69d;">↓ -0.23%</span></td><td nowrap="">25 <span style="color:#60c69d;">↓ -0.27%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.42%</span></td></tr><tr class="even"><td nowrap="">2019-11-12</td><td nowrap="">1172.970</td><td nowrap="" style="color:#61c79d;">-0.981</td><td nowrap="" style="color:#61c79d;">-0.08%</td><td nowrap="">112.039</td><td nowrap="">108.157</td><td nowrap="">89.36</td><td nowrap="">140.21</td><td nowrap="">28.17%</td><td nowrap="">19.79%</td><td nowrap="">0.51%</td><td nowrap="">26.64</td><td nowrap="">2818.21</td><td nowrap="">0.95%</td><td nowrap="">181</td><td nowrap="">0</td><td nowrap="">22 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">79 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">44 <span style="color:#60c69d;">↓ -0.21%</span></td><td nowrap="">25 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">11 <span style="color:#60c69d;">↓ -0.07%</span></td></tr><tr class="odd"><td nowrap="">2019-11-11</td><td nowrap="">1173.951</td><td nowrap="" style="color:#61c79d;">-8.116</td><td nowrap="" style="color:#61c79d;">-0.69%</td><td nowrap="">112.135</td><td nowrap="">108.300</td><td nowrap="">89.46</td><td nowrap="">140.51</td><td nowrap="">28.38%</td><td nowrap="">20.78%</td><td nowrap="">0.48%</td><td nowrap="">29.86</td><td nowrap="">2818.94</td><td nowrap="">1.06%</td><td nowrap="">181</td><td nowrap="">0</td><td nowrap="">22 <span style="color:#60c69d;">↓ -0.23%</span></td><td nowrap="">80 <span style="color:#60c69d;">↓ -0.45%</span></td><td nowrap="">40 <span style="color:#60c69d;">↓ -0.75%</span></td><td nowrap="">28 <span style="color:#60c69d;">↓ -1.18%</span></td><td nowrap="">11 <span style="color:#60c69d;">↓ -1.83%</span></td></tr><tr class="even"><td nowrap="">2019-11-08</td><td nowrap="">1182.067</td><td nowrap="" style="color:#61c79d;">-0.801</td><td nowrap="" style="color:#61c79d;">-0.07%</td><td nowrap="">113.071</td><td nowrap="">109.057</td><td nowrap="">91.66</td><td nowrap="">139.14</td><td nowrap="">26.07%</td><td nowrap="">17.97%</td><td nowrap="">0.29%</td><td nowrap="">37.92</td><td nowrap="">2803.63</td><td nowrap="">1.35%</td><td nowrap="">178</td><td nowrap="">0</td><td nowrap="">17 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">76 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">25 <span style="color:#fc0f3a;">↑ +0.33%</span></td><td nowrap="">14 <span style="color:#60c69d;">↓ -0.55%</span></td></tr><tr class="odd"><td nowrap="">2019-11-07</td><td nowrap="">1182.868</td><td nowrap="" style="color:#fc0f3a;">5.438</td><td nowrap="" style="color:#fc0f3a;">0.46%</td><td nowrap="">113.240</td><td nowrap="">108.900</td><td nowrap="">91.81</td><td nowrap="">139.31</td><td nowrap="">26.07%</td><td nowrap="">17.44%</td><td nowrap="">0.26%</td><td nowrap="">47.33</td><td nowrap="">2787.77</td><td nowrap="">1.70%</td><td nowrap="">176</td><td nowrap="">0</td><td nowrap="">17 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">76 <span style="color:#fc0f3a;">↑ +0.27%</span></td><td nowrap="">45 <span style="color:#fc0f3a;">↑ +0.74%</span></td><td nowrap="">23 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">15 <span style="color:#fc0f3a;">↑ +2.73%</span></td></tr><tr class="even"><td nowrap="">2019-11-06</td><td nowrap="">1177.430</td><td nowrap="" style="color:#61c79d;">-1.785</td><td nowrap="" style="color:#61c79d;">-0.15%</td><td nowrap="">112.690</td><td nowrap="">108.723</td><td nowrap="">91.61</td><td nowrap="">138.98</td><td nowrap="">26.29%</td><td nowrap="">17.62%</td><td nowrap="">0.36%</td><td nowrap="">39.21</td><td nowrap="">2789.49</td><td nowrap="">1.41%</td><td nowrap="">176</td><td nowrap="">0</td><td nowrap="">18 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">78 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">45 <span style="color:#60c69d;">↓ -0.36%</span></td><td nowrap="">23 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">12 <span style="color:#60c69d;">↓ -0.82%</span></td></tr><tr class="odd"><td nowrap="">2019-11-05</td><td nowrap="">1179.215</td><td nowrap="" style="color:#fc0f3a;">4.354</td><td nowrap="" style="color:#fc0f3a;">0.37%</td><td nowrap="">112.908</td><td nowrap="">108.678</td><td nowrap="">92.44</td><td nowrap="">138.32</td><td nowrap="">25.41%</td><td nowrap="">17.76%</td><td nowrap="">0.32%</td><td nowrap="">48.01</td><td nowrap="">2790.78</td><td nowrap="">1.72%</td><td nowrap="">176</td><td nowrap="">0</td><td nowrap="">19 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">47 <span style="color:#fc0f3a;">↑ +0.47%</span></td><td nowrap="">23 <span style="color:#fc0f3a;">↑ +1.05%</span></td><td nowrap="">13 <span style="color:#fc0f3a;">↑ +0.27%</span></td></tr><tr class="even"><td nowrap="">2019-11-04</td><td nowrap="">1174.861</td><td nowrap="" style="color:#fc0f3a;">3.624</td><td nowrap="" style="color:#fc0f3a;">0.31%</td><td nowrap="">112.535</td><td nowrap="">108.425</td><td nowrap="">92.23</td><td nowrap="">137.95</td><td nowrap="">25.41%</td><td nowrap="">18.13%</td><td nowrap="">0.39%</td><td nowrap="">43.81</td><td nowrap="">2788.97</td><td nowrap="">1.57%</td><td nowrap="">176</td><td nowrap="">0</td><td nowrap="">18 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">78 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">47 <span style="color:#fc0f3a;">↑ +0.32%</span></td><td nowrap="">21 <span style="color:#fc0f3a;">↑ +0.88%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +1.66%</span></td></tr><tr class="odd"><td nowrap="">2019-11-01</td><td nowrap="">1171.237</td><td nowrap="" style="color:#fc0f3a;">4.155</td><td nowrap="" style="color:#fc0f3a;">0.36%</td><td nowrap="">112.118</td><td nowrap="">108.545</td><td nowrap="">91.82</td><td nowrap="">137.69</td><td nowrap="">25.57%</td><td nowrap="">17.60%</td><td nowrap="">0.46%</td><td nowrap="">35.88</td><td nowrap="">2790.21</td><td nowrap="">1.29%</td><td nowrap="">176</td><td nowrap="">0</td><td nowrap="">17 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">82 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">44 <span style="color:#fc0f3a;">↑ +0.36%</span></td><td nowrap="">22 <span style="color:#fc0f3a;">↑ +0.90%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +1.70%</span></td></tr><tr class="even"><td nowrap="">2019-10-31</td><td nowrap="">1167.082</td><td nowrap="" style="color:#61c79d;">-4.764</td><td nowrap="" style="color:#61c79d;">-0.41%</td><td nowrap="">111.791</td><td nowrap="">108.317</td><td nowrap="">91.26</td><td nowrap="">138.23</td><td nowrap="">26.44%</td><td nowrap="">18.28%</td><td nowrap="">0.52%</td><td nowrap="">31.97</td><td nowrap="">2781.92</td><td nowrap="">1.15%</td><td nowrap="">174</td><td nowrap="">0</td><td nowrap="">19 <span style="color:#60c69d;">↓ -0.20%</span></td><td nowrap="">78 <span style="color:#60c69d;">↓ -0.23%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.26%</span></td><td nowrap="">19 <span style="color:#60c69d;">↓ -0.42%</span></td><td nowrap="">11 <span style="color:#60c69d;">↓ -2.18%</span></td></tr><tr class="odd"><td nowrap="">2019-10-30</td><td nowrap="">1171.846</td><td nowrap="" style="color:#61c79d;">-10.208</td><td nowrap="" style="color:#61c79d;">-0.86%</td><td nowrap="">112.307</td><td nowrap="">108.826</td><td nowrap="">92.10</td><td nowrap="">138.14</td><td nowrap="">25.83%</td><td nowrap="">18.00%</td><td nowrap="">0.42%</td><td nowrap="">35.09</td><td nowrap="">2782.96</td><td nowrap="">1.26%</td><td nowrap="">174</td><td nowrap="">0</td><td nowrap="">17 <span style="color:#60c69d;">↓ -0.40%</span></td><td nowrap="">81 <span style="color:#60c69d;">↓ -0.65%</span></td><td nowrap="">46 <span style="color:#60c69d;">↓ -1.15%</span></td><td nowrap="">19 <span style="color:#60c69d;">↓ -1.01%</span></td><td nowrap="">11 <span style="color:#60c69d;">↓ -1.74%</span></td></tr><tr class="even"><td nowrap="">2019-10-29</td><td nowrap="">1182.054</td><td nowrap="" style="color:#61c79d;">-3.902</td><td nowrap="" style="color:#61c79d;">-0.33%</td><td nowrap="">113.391</td><td nowrap="">109.700</td><td nowrap="">93.38</td><td nowrap="">138.46</td><td nowrap="">25.07%</td><td nowrap="">18.12%</td><td nowrap="">0.23%</td><td nowrap="">43.74</td><td nowrap="">2791.91</td><td nowrap="">1.57%</td><td nowrap="">175</td><td nowrap="">0</td><td nowrap="">15 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.17%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.85%</span></td><td nowrap="">25 <span style="color:#60c69d;">↓ -0.31%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.34%</span></td></tr><tr class="odd"><td nowrap="">2019-10-28</td><td nowrap="">1185.956</td><td nowrap="" style="color:#fc0f3a;">9.920</td><td nowrap="" style="color:#fc0f3a;">0.84%</td><td nowrap="">113.805</td><td nowrap="">110.160</td><td nowrap="">94.64</td><td nowrap="">137.50</td><td nowrap="">23.69%</td><td nowrap="">16.53%</td><td nowrap="">0.14%</td><td nowrap="">46.19</td><td nowrap="">2794.00</td><td nowrap="">1.65%</td><td nowrap="">175</td><td nowrap="">0</td><td nowrap="">15 <span style="color:#fc0f3a;">↑ +0.38%</span></td><td nowrap="">73 <span style="color:#fc0f3a;">↑ +0.32%</span></td><td nowrap="">47 <span style="color:#fc0f3a;">↑ +0.60%</span></td><td nowrap="">27 <span style="color:#fc0f3a;">↑ +2.04%</span></td><td nowrap="">13 <span style="color:#fc0f3a;">↑ +2.67%</span></td></tr><tr class="even"><td nowrap="">2019-10-25</td><td nowrap="">1176.036</td><td nowrap="" style="color:#fc0f3a;">5.340</td><td nowrap="" style="color:#fc0f3a;">0.46%</td><td nowrap="">112.708</td><td nowrap="">109.563</td><td nowrap="">93.11</td><td nowrap="">137.89</td><td nowrap="">25.18%</td><td nowrap="">16.66%</td><td nowrap="">0.33%</td><td nowrap="">26.79</td><td nowrap="">2800.72</td><td nowrap="">0.96%</td><td nowrap="">176</td><td nowrap="">0</td><td nowrap="">17 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.17%</span></td><td nowrap="">51 <span style="color:#fc0f3a;">↑ +0.44%</span></td><td nowrap="">20 <span style="color:#fc0f3a;">↑ +0.84%</span></td><td nowrap="">13 <span style="color:#fc0f3a;">↑ +1.99%</span></td></tr><tr class="odd"><td nowrap="">2019-10-24</td><td nowrap="">1170.696</td><td nowrap="" style="color:#61c79d;">-3.379</td><td nowrap="" style="color:#61c79d;">-0.29%</td><td nowrap="">112.153</td><td nowrap="">109.005</td><td nowrap="">92.53</td><td nowrap="">137.75</td><td nowrap="">25.59%</td><td nowrap="">17.38%</td><td nowrap="">0.43%</td><td nowrap="">26.25</td><td nowrap="">2801.22</td><td nowrap="">0.94%</td><td nowrap="">176</td><td nowrap="">0</td><td nowrap="">20 <span style="color:#60c69d;">↓ -0.26%</span></td><td nowrap="">78 <span style="color:#60c69d;">↓ -0.33%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.24%</span></td><td nowrap="">21 <span style="color:#60c69d;">↓ -0.24%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.38%</span></td></tr><tr class="even"><td nowrap="">2019-10-23</td><td nowrap="">1174.075</td><td nowrap="" style="color:#61c79d;">-1.875</td><td nowrap="" style="color:#61c79d;">-0.16%</td><td nowrap="">112.481</td><td nowrap="">109.228</td><td nowrap="">92.45</td><td nowrap="">138.39</td><td nowrap="">25.91%</td><td nowrap="">18.41%</td><td nowrap="">0.35%</td><td nowrap="">25.38</td><td nowrap="">2801.79</td><td nowrap="">0.91%</td><td nowrap="">176</td><td nowrap="">0</td><td nowrap="">17 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">79 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -0.08%</span></td><td nowrap="">22 <span style="color:#60c69d;">↓ -0.51%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.11%</span></td></tr><tr class="odd"><td nowrap="">2019-10-22</td><td nowrap="">1175.950</td><td nowrap="" style="color:#fc0f3a;">3.184</td><td nowrap="" style="color:#fc0f3a;">0.27%</td><td nowrap="">112.676</td><td nowrap="">109.175</td><td nowrap="">92.95</td><td nowrap="">138.08</td><td nowrap="">25.40%</td><td nowrap="">17.48%</td><td nowrap="">0.31%</td><td nowrap="">25.25</td><td nowrap="">2802.58</td><td nowrap="">0.90%</td><td nowrap="">176</td><td nowrap="">0</td><td nowrap="">16 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">79 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +0.39%</span></td><td nowrap="">24 <span style="color:#fc0f3a;">↑ +0.39%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +0.99%</span></td></tr><tr class="even"><td nowrap="">2019-10-21</td><td nowrap="">1172.766</td><td nowrap="" style="color:#61c79d;">-5.658</td><td nowrap="" style="color:#61c79d;">-0.48%</td><td nowrap="">112.362</td><td nowrap="">108.851</td><td nowrap="">91.38</td><td nowrap="">138.72</td><td nowrap="">26.36%</td><td nowrap="">20.00%</td><td nowrap="">0.37%</td><td nowrap="">25.32</td><td nowrap="">2792.02</td><td nowrap="">0.91%</td><td nowrap="">175</td><td nowrap="">0</td><td nowrap="">17 <span style="color:#60c69d;">↓ -0.17%</span></td><td nowrap="">79 <span style="color:#60c69d;">↓ -0.53%</span></td><td nowrap="">46 <span style="color:#60c69d;">↓ -0.27%</span></td><td nowrap="">23 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -1.04%</span></td></tr><tr class="odd"><td nowrap="">2019-10-18</td><td nowrap="">1178.424</td><td nowrap="" style="color:#61c79d;">-4.788</td><td nowrap="" style="color:#61c79d;">-0.41%</td><td nowrap="">112.932</td><td nowrap="">109.808</td><td nowrap="">92.86</td><td nowrap="">139.19</td><td nowrap="">26.26%</td><td nowrap="">19.91%</td><td nowrap="">0.26%</td><td nowrap="">29.70</td><td nowrap="">2793.32</td><td nowrap="">1.06%</td><td nowrap="">175</td><td nowrap="">0</td><td nowrap="">16 <span style="color:#60c69d;">↓ -0.21%</span></td><td nowrap="">75 <span style="color:#60c69d;">↓ -0.26%</span></td><td nowrap="">49 <span style="color:#60c69d;">↓ -0.37%</span></td><td nowrap="">26 <span style="color:#60c69d;">↓ -0.87%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.86%</span></td></tr><tr class="even"><td nowrap="">2019-10-17</td><td nowrap="">1183.212</td><td nowrap="" style="color:#61c79d;">-0.335</td><td nowrap="" style="color:#61c79d;">-0.03%</td><td nowrap="">113.430</td><td nowrap="">110.300</td><td nowrap="">93.90</td><td nowrap="">138.55</td><td nowrap="">25.12%</td><td nowrap="">17.98%</td><td nowrap="">0.18%</td><td nowrap="">23.20</td><td nowrap="">2795.17</td><td nowrap="">0.83%</td><td nowrap="">175</td><td nowrap="">0</td><td nowrap="">16 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">69 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">23 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">14 <span style="color:#60c69d;">↓ -0.17%</span></td></tr><tr class="odd"><td nowrap="">2019-10-16</td><td nowrap="">1183.547</td><td nowrap="" style="color:#61c79d;">-2.705</td><td nowrap="" style="color:#61c79d;">-0.23%</td><td nowrap="">113.474</td><td nowrap="">110.290</td><td nowrap="">94.01</td><td nowrap="">138.52</td><td nowrap="">25.05%</td><td nowrap="">17.98%</td><td nowrap="">0.15%</td><td nowrap="">26.23</td><td nowrap="">2795.97</td><td nowrap="">0.94%</td><td nowrap="">175</td><td nowrap="">0</td><td nowrap="">16 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">69 <span style="color:#60c69d;">↓ -0.27%</span></td><td nowrap="">53 <span style="color:#60c69d;">↓ -0.33%</span></td><td nowrap="">24 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">13 <span style="color:#60c69d;">↓ -0.12%</span></td></tr><tr class="even"><td nowrap="">2019-10-15</td><td nowrap="">1186.252</td><td nowrap="" style="color:#61c79d;">-5.544</td><td nowrap="" style="color:#61c79d;">-0.47%</td><td nowrap="">113.787</td><td nowrap="">110.580</td><td nowrap="">95.20</td><td nowrap="">138.04</td><td nowrap="">24.25%</td><td nowrap="">17.18%</td><td nowrap="">0.07%</td><td nowrap="">40.36</td><td nowrap="">2793.81</td><td nowrap="">1.44%</td><td nowrap="">175</td><td nowrap="">0</td><td nowrap="">16 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">70 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">49 <span style="color:#60c69d;">↓ -0.24%</span></td><td nowrap="">28 <span style="color:#60c69d;">↓ -0.89%</span></td><td nowrap="">12 <span style="color:#60c69d;">↓ -0.87%</span></td></tr><tr class="odd"><td nowrap="">2019-10-14</td><td nowrap="">1191.796</td><td nowrap="" style="color:#fc0f3a;">7.555</td><td nowrap="" style="color:#fc0f3a;">0.64%</td><td nowrap="">114.459</td><td nowrap="">110.881</td><td nowrap="">96.34</td><td nowrap="">137.65</td><td nowrap="">23.19%</td><td nowrap="">15.38%</td><td nowrap="">-0.08%</td><td nowrap="">66.62</td><td nowrap="">2800.61</td><td nowrap="">2.38%</td><td nowrap="">176</td><td nowrap="">0</td><td nowrap="">16 <span style="color:#fc0f3a;">↑ +0.22%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.36%</span></td><td nowrap="">50 <span style="color:#fc0f3a;">↑ +0.52%</span></td><td nowrap="">27 <span style="color:#fc0f3a;">↑ +0.68%</span></td><td nowrap="">17 <span style="color:#fc0f3a;">↑ +2.40%</span></td></tr><tr class="even"><td nowrap="">2019-10-11</td><td nowrap="">1184.241</td><td nowrap="" style="color:#fc0f3a;">3.368</td><td nowrap="" style="color:#fc0f3a;">0.28%</td><td nowrap="">113.696</td><td nowrap="">110.135</td><td nowrap="">94.62</td><td nowrap="">138.36</td><td nowrap="">24.67%</td><td nowrap="">16.88%</td><td nowrap="">0.08%</td><td nowrap="">41.31</td><td nowrap="">2805.75</td><td nowrap="">1.47%</td><td nowrap="">176</td><td nowrap="">0</td><td nowrap="">16 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">71 <span style="color:#fc0f3a;">↑ +0.21%</span></td><td nowrap="">48 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">29 <span style="color:#fc0f3a;">↑ +0.53%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.45%</span></td></tr><tr class="odd"><td nowrap="">2019-10-10</td><td nowrap="">1180.873</td><td nowrap="" style="color:#fc0f3a;">7.810</td><td nowrap="" style="color:#fc0f3a;">0.67%</td><td nowrap="">113.486</td><td nowrap="">110.000</td><td nowrap="">94.76</td><td nowrap="">137.61</td><td nowrap="">24.13%</td><td nowrap="">16.18%</td><td nowrap="">0.10%</td><td nowrap="">38.64</td><td nowrap="">2809.45</td><td nowrap="">1.38%</td><td nowrap="">177</td><td nowrap="">0</td><td nowrap="">16 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">73 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.72%</span></td><td nowrap="">22 <span style="color:#fc0f3a;">↑ +1.69%</span></td><td nowrap="">13 <span style="color:#fc0f3a;">↑ +1.67%</span></td></tr><tr class="even"><td nowrap="">2019-10-09</td><td nowrap="">1173.063</td><td nowrap="" style="color:#fc0f3a;">1.923</td><td nowrap="" style="color:#fc0f3a;">0.16%</td><td nowrap="">112.749</td><td nowrap="">109.099</td><td nowrap="">94.38</td><td nowrap="">137.41</td><td nowrap="">24.66%</td><td nowrap="">15.88%</td><td nowrap="">0.23%</td><td nowrap="">33.29</td><td nowrap="">2812.18</td><td nowrap="">1.18%</td><td nowrap="">178</td><td nowrap="">0</td><td nowrap="">17 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">76 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">50 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">22 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">13 <span style="color:#fc0f3a;">↑ +0.46%</span></td></tr><tr class="odd"><td nowrap="">2019-10-08</td><td nowrap="">1171.140</td><td nowrap="" style="color:#61c79d;">-0.033</td><td nowrap="" style="color:#61c79d;">-0.00%</td><td nowrap="">112.557</td><td nowrap="">109.036</td><td nowrap="">93.61</td><td nowrap="">138.17</td><td nowrap="">25.62%</td><td nowrap="">17.08%</td><td nowrap="">0.26%</td><td nowrap="">22.98</td><td nowrap="">2813.68</td><td nowrap="">0.82%</td><td nowrap="">178</td><td nowrap="">0</td><td nowrap="">17 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">79 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">48 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">23 <span style="color:#60c69d;">↓ -0.37%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +0.72%</span></td></tr><tr class="even"><td nowrap="">2019-09-30</td><td nowrap="">1171.173</td><td nowrap="" style="color:#61c79d;">-1.907</td><td nowrap="" style="color:#61c79d;">-0.16%</td><td nowrap="">112.552</td><td nowrap="">108.844</td><td nowrap="">93.23</td><td nowrap="">138.56</td><td nowrap="">26.01%</td><td nowrap="">17.75%</td><td nowrap="">0.25%</td><td nowrap="">17.89</td><td nowrap="">2814.28</td><td nowrap="">0.64%</td><td nowrap="">178</td><td nowrap="">0</td><td nowrap="">17 <span style="color:#fc0f3a;">↑ +0.11%</span></td><td nowrap="">80 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">49 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">21 <span style="color:#60c69d;">↓ -0.60%</span></td><td nowrap="">11 <span style="color:#60c69d;">↓ -0.23%</span></td></tr><tr class="odd"><td nowrap="">2019-09-27</td><td nowrap="">1173.080</td><td nowrap="" style="color:#fc0f3a;">2.775</td><td nowrap="" style="color:#fc0f3a;">0.24%</td><td nowrap="">112.759</td><td nowrap="">109.231</td><td nowrap="">94.21</td><td nowrap="">137.56</td><td nowrap="">24.80%</td><td nowrap="">16.34%</td><td nowrap="">0.27%</td><td nowrap="">37.31</td><td nowrap="">2815.79</td><td nowrap="">1.32%</td><td nowrap="">178</td><td nowrap="">0</td><td nowrap="">17 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">79 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">50 <span style="color:#fc0f3a;">↑ +0.43%</span></td><td nowrap="">21 <span style="color:#fc0f3a;">↑ +0.44%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +0.47%</span></td></tr><tr class="even"><td nowrap="">2019-09-26</td><td nowrap="">1170.305</td><td nowrap="" style="color:#61c79d;">-10.131</td><td nowrap="" style="color:#61c79d;">-0.86%</td><td nowrap="">112.497</td><td nowrap="">108.550</td><td nowrap="">93.64</td><td nowrap="">138.05</td><td nowrap="">25.55%</td><td nowrap="">17.71%</td><td nowrap="">0.32%</td><td nowrap="">36.84</td><td nowrap="">2815.06</td><td nowrap="">1.31%</td><td nowrap="">177</td><td nowrap="">0</td><td nowrap="">16 <span style="color:#60c69d;">↓ -0.28%</span></td><td nowrap="">86 <span style="color:#60c69d;">↓ -0.49%</span></td><td nowrap="">43 <span style="color:#60c69d;">↓ -0.61%</span></td><td nowrap="">22 <span style="color:#60c69d;">↓ -1.55%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -3.38%</span></td></tr><tr class="odd"><td nowrap="">2019-09-25</td><td nowrap="">1180.436</td><td nowrap="" style="color:#61c79d;">-7.499</td><td nowrap="" style="color:#61c79d;">-0.63%</td><td nowrap="">113.622</td><td nowrap="">109.568</td><td nowrap="">94.69</td><td nowrap="">137.48</td><td nowrap="">23.86%</td><td nowrap="">15.99%</td><td nowrap="">0.14%</td><td nowrap="">40.80</td><td nowrap="">2816.07</td><td nowrap="">1.45%</td><td nowrap="">177</td><td nowrap="">0</td><td nowrap="">14 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">79 <span style="color:#60c69d;">↓ -0.32%</span></td><td nowrap="">48 <span style="color:#60c69d;">↓ -0.90%</span></td><td nowrap="">22 <span style="color:#60c69d;">↓ -0.94%</span></td><td nowrap="">14 <span style="color:#60c69d;">↓ -1.54%</span></td></tr><tr class="even"><td nowrap="">2019-09-24</td><td nowrap="">1187.935</td><td nowrap="" style="color:#fc0f3a;">1.961</td><td nowrap="" style="color:#fc0f3a;">0.17%</td><td nowrap="">114.428</td><td nowrap="">109.730</td><td nowrap="">96.81</td><td nowrap="">136.81</td><td nowrap="">22.38%</td><td nowrap="">15.01%</td><td nowrap="">0.01%</td><td nowrap="">46.39</td><td nowrap="">2817.96</td><td nowrap="">1.65%</td><td nowrap="">177</td><td nowrap="">0</td><td nowrap="">14 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">76 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.26%</span></td><td nowrap="">22 <span style="color:#fc0f3a;">↑ +0.52%</span></td><td nowrap="">18 <span style="color:#fc0f3a;">↑ +1.13%</span></td></tr><tr class="odd"><td nowrap="">2019-09-23</td><td nowrap="">1185.974</td><td nowrap="" style="color:#61c79d;">-5.531</td><td nowrap="" style="color:#61c79d;">-0.46%</td><td nowrap="">114.228</td><td nowrap="">109.350</td><td nowrap="">95.30</td><td nowrap="">137.07</td><td nowrap="">22.84%</td><td nowrap="">15.56%</td><td nowrap="">0.05%</td><td nowrap="">36.52</td><td nowrap="">2819.17</td><td nowrap="">1.30%</td><td nowrap="">177</td><td nowrap="">0</td><td nowrap="">15 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">77 <span style="color:#60c69d;">↓ -0.28%</span></td><td nowrap="">47 <span style="color:#60c69d;">↓ -0.44%</span></td><td nowrap="">22 <span style="color:#60c69d;">↓ -1.19%</span></td><td nowrap="">16 <span style="color:#60c69d;">↓ -0.67%</span></td></tr><tr class="even"><td nowrap="">2019-09-20</td><td nowrap="">1191.505</td><td nowrap="" style="color:#fc0f3a;">4.857</td><td nowrap="" style="color:#fc0f3a;">0.41%</td><td nowrap="">114.799</td><td nowrap="">109.800</td><td nowrap="">96.24</td><td nowrap="">137.20</td><td nowrap="">22.40%</td><td nowrap="">15.43%</td><td nowrap="">-0.06%</td><td nowrap="">37.97</td><td nowrap="">2819.74</td><td nowrap="">1.35%</td><td nowrap="">177</td><td nowrap="">0</td><td nowrap="">15 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">76 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">40 <span style="color:#fc0f3a;">↑ +0.33%</span></td><td nowrap="">29 <span style="color:#fc0f3a;">↑ +0.80%</span></td><td nowrap="">17 <span style="color:#fc0f3a;">↑ +1.11%</span></td></tr><tr class="odd"><td nowrap="">2019-09-19</td><td nowrap="">1186.648</td><td nowrap="" style="color:#fc0f3a;">5.025</td><td nowrap="" style="color:#fc0f3a;">0.42%</td><td nowrap="">114.359</td><td nowrap="">109.501</td><td nowrap="">96.11</td><td nowrap="">136.70</td><td nowrap="">22.34%</td><td nowrap="">15.41%</td><td nowrap="">0.03%</td><td nowrap="">41.79</td><td nowrap="">2820.72</td><td nowrap="">1.48%</td><td nowrap="">177</td><td nowrap="">0</td><td nowrap="">17 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.37%</span></td><td nowrap="">42 <span style="color:#fc0f3a;">↑ +0.41%</span></td><td nowrap="">28 <span style="color:#fc0f3a;">↑ +0.43%</span></td><td nowrap="">15 <span style="color:#fc0f3a;">↑ +1.05%</span></td></tr><tr class="even"><td nowrap="">2019-09-18</td><td nowrap="">1181.623</td><td nowrap="" style="color:#fc0f3a;">0.131</td><td nowrap="" style="color:#fc0f3a;">0.01%</td><td nowrap="">113.892</td><td nowrap="">109.230</td><td nowrap="">94.78</td><td nowrap="">136.97</td><td nowrap="">23.08%</td><td nowrap="">16.01%</td><td nowrap="">0.12%</td><td nowrap="">49.62</td><td nowrap="">2823.13</td><td nowrap="">1.76%</td><td nowrap="">178</td><td nowrap="">0</td><td nowrap="">17 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">77 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">43 <span style="color:#60c69d;">↓ -0.16%</span></td><td nowrap="">25 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">16 <span style="color:#fc0f3a;">↑ +0.01%</span></td></tr><tr class="odd"><td nowrap="">2019-09-17</td><td nowrap="">1181.492</td><td nowrap="" style="color:#61c79d;">-14.284</td><td nowrap="" style="color:#61c79d;">-1.20%</td><td nowrap="">113.917</td><td nowrap="">109.065</td><td nowrap="">94.78</td><td nowrap="">137.07</td><td nowrap="">23.15%</td><td nowrap="">16.26%</td><td nowrap="">0.12%</td><td nowrap="">53.93</td><td nowrap="">2858.36</td><td nowrap="">1.89%</td><td nowrap="">178</td><td nowrap="">0</td><td nowrap="">18 <span style="color:#60c69d;">↓ -0.72%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -1.04%</span></td><td nowrap="">45 <span style="color:#60c69d;">↓ -1.56%</span></td><td nowrap="">24 <span style="color:#60c69d;">↓ -0.77%</span></td><td nowrap="">15 <span style="color:#60c69d;">↓ -2.13%</span></td></tr><tr class="even"><td nowrap="">2019-09-16</td><td nowrap="">1195.776</td><td nowrap="" style="color:#61c79d;">-0.606</td><td nowrap="" style="color:#61c79d;">-0.05%</td><td nowrap="">115.440</td><td nowrap="">110.410</td><td nowrap="">96.39</td><td nowrap="">137.41</td><td nowrap="">21.96%</td><td nowrap="">14.69%</td><td nowrap="">-0.15%</td><td nowrap="">43.98</td><td nowrap="">2874.84</td><td nowrap="">1.53%</td><td nowrap="">176</td><td nowrap="">0</td><td nowrap="">16 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">69 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">35 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">40 <span style="color:#60c69d;">↓ -0.19%</span></td><td nowrap="">16 <span style="color:#fc0f3a;">↑ +0.76%</span></td></tr><tr class="odd"><td nowrap="">2019-09-12</td><td nowrap="">1196.382</td><td nowrap="" style="color:#fc0f3a;">1.188</td><td nowrap="" style="color:#fc0f3a;">0.10%</td><td nowrap="">115.523</td><td nowrap="">110.660</td><td nowrap="">96.55</td><td nowrap="">138.04</td><td nowrap="">22.52%</td><td nowrap="">14.60%</td><td nowrap="">-0.18%</td><td nowrap="">53.78</td><td nowrap="">2994.30</td><td nowrap="">1.80%</td><td nowrap="">175</td><td nowrap="">0</td><td nowrap="">16 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">65 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">39 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">37 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">18 <span style="color:#fc0f3a;">↑ +1.02%</span></td></tr><tr class="even"><td nowrap="">2019-09-11</td><td nowrap="">1195.194</td><td nowrap="" style="color:#61c79d;">-4.943</td><td nowrap="" style="color:#61c79d;">-0.41%</td><td nowrap="">115.404</td><td nowrap="">110.960</td><td nowrap="">95.62</td><td nowrap="">138.57</td><td nowrap="">23.17%</td><td nowrap="">15.57%</td><td nowrap="">-0.09%</td><td nowrap="">54.45</td><td nowrap="">2995.86</td><td nowrap="">1.82%</td><td nowrap="">174</td><td nowrap="">0</td><td nowrap="">16 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">64 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.10%</span></td><td nowrap="">42 <span style="color:#60c69d;">↓ -0.80%</span></td><td nowrap="">15 <span style="color:#60c69d;">↓ -1.28%</span></td></tr><tr class="odd"><td nowrap="">2019-09-10</td><td nowrap="">1200.137</td><td nowrap="" style="color:#fc0f3a;">1.925</td><td nowrap="" style="color:#fc0f3a;">0.16%</td><td nowrap="">115.933</td><td nowrap="">111.226</td><td nowrap="">96.15</td><td nowrap="">138.81</td><td nowrap="">22.88%</td><td nowrap="">15.55%</td><td nowrap="">-0.18%</td><td nowrap="">58.70</td><td nowrap="">2994.08</td><td nowrap="">1.96%</td><td nowrap="">173</td><td nowrap="">0</td><td nowrap="">15 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +0.25%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +0.49%</span></td><td nowrap="">37 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">20 <span style="color:#60c69d;">↓ -0.03%</span></td></tr><tr class="even"><td nowrap="">2019-09-09</td><td nowrap="">1198.212</td><td nowrap="" style="color:#fc0f3a;">12.385</td><td nowrap="" style="color:#fc0f3a;">1.04%</td><td nowrap="">115.793</td><td nowrap="">110.960</td><td nowrap="">95.19</td><td nowrap="">138.67</td><td nowrap="">22.88%</td><td nowrap="">15.87%</td><td nowrap="">-0.15%</td><td nowrap="">79.00</td><td nowrap="">2998.98</td><td nowrap="">2.63%</td><td nowrap="">173</td><td nowrap="">0</td><td nowrap="">16 <span style="color:#fc0f3a;">↑ +0.88%</span></td><td nowrap="">62 <span style="color:#fc0f3a;">↑ +0.87%</span></td><td nowrap="">37 <span style="color:#fc0f3a;">↑ +0.92%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +0.53%</span></td><td nowrap="">22 <span style="color:#fc0f3a;">↑ +2.70%</span></td></tr><tr class="odd"><td nowrap="">2019-09-06</td><td nowrap="">1185.827</td><td nowrap="" style="color:#fc0f3a;">5.780</td><td nowrap="" style="color:#fc0f3a;">0.49%</td><td nowrap="">114.533</td><td nowrap="">110.010</td><td nowrap="">94.23</td><td nowrap="">138.65</td><td nowrap="">24.12%</td><td nowrap="">16.62%</td><td nowrap="">0.08%</td><td nowrap="">60.40</td><td nowrap="">3001.92</td><td nowrap="">2.01%</td><td nowrap="">173</td><td nowrap="">0</td><td nowrap="">21 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.44%</span></td><td nowrap="">31 <span style="color:#fc0f3a;">↑ +0.61%</span></td><td nowrap="">39 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">16 <span style="color:#fc0f3a;">↑ +1.06%</span></td></tr><tr class="even"><td nowrap="">2019-09-05</td><td nowrap="">1180.047</td><td nowrap="" style="color:#fc0f3a;">9.462</td><td nowrap="" style="color:#fc0f3a;">0.81%</td><td nowrap="">113.937</td><td nowrap="">109.800</td><td nowrap="">93.71</td><td nowrap="">138.37</td><td nowrap="">24.43%</td><td nowrap="">16.79%</td><td nowrap="">0.18%</td><td nowrap="">93.34</td><td nowrap="">3008.92</td><td nowrap="">3.10%</td><td nowrap="">173</td><td nowrap="">0</td><td nowrap="">22 <span style="color:#fc0f3a;">↑ +0.19%</span></td><td nowrap="">67 <span style="color:#fc0f3a;">↑ +0.74%</span></td><td nowrap="">31 <span style="color:#fc0f3a;">↑ +0.97%</span></td><td nowrap="">35 <span style="color:#fc0f3a;">↑ +0.95%</span></td><td nowrap="">18 <span style="color:#fc0f3a;">↑ +1.27%</span></td></tr><tr class="odd"><td nowrap="">2019-09-04</td><td nowrap="">1170.585</td><td nowrap="" style="color:#fc0f3a;">2.220</td><td nowrap="" style="color:#fc0f3a;">0.19%</td><td nowrap="">112.918</td><td nowrap="">108.520</td><td nowrap="">92.37</td><td nowrap="">137.64</td><td nowrap="">24.73%</td><td nowrap="">16.94%</td><td nowrap="">0.36%</td><td nowrap="">52.95</td><td nowrap="">2997.03</td><td nowrap="">1.77%</td><td nowrap="">172</td><td nowrap="">0</td><td nowrap="">22 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">34 <span style="color:#fc0f3a;">↑ +0.22%</span></td><td nowrap="">28 <span style="color:#fc0f3a;">↑ +1.03%</span></td><td nowrap="">14 <span style="color:#fc0f3a;">↑ +0.88%</span></td></tr><tr class="even"><td nowrap="">2019-09-03</td><td nowrap="">1168.365</td><td nowrap="" style="color:#fc0f3a;">3.583</td><td nowrap="" style="color:#fc0f3a;">0.31%</td><td nowrap="">112.933</td><td nowrap="">108.350</td><td nowrap="">91.39</td><td nowrap="">138.28</td><td nowrap="">25.34%</td><td nowrap="">17.47%</td><td nowrap="">0.35%</td><td nowrap="">53.35</td><td nowrap="">2999.76</td><td nowrap="">1.78%</td><td nowrap="">173</td><td nowrap="">0</td><td nowrap="">21 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +0.46%</span></td><td nowrap="">26 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">15 <span style="color:#fc0f3a;">↑ +1.69%</span></td></tr><tr class="odd"><td nowrap="">2019-09-02</td><td nowrap="">1164.782</td><td nowrap="" style="color:#fc0f3a;">7.946</td><td nowrap="" style="color:#fc0f3a;">0.69%</td><td nowrap="">112.517</td><td nowrap="">108.300</td><td nowrap="">91.13</td><td nowrap="">138.16</td><td nowrap="">25.64%</td><td nowrap="">18.96%</td><td nowrap="">0.40%</td><td nowrap="">55.11</td><td nowrap="">3008.90</td><td nowrap="">1.83%</td><td nowrap="">173</td><td nowrap="">0</td><td nowrap="">23 <span style="color:#fc0f3a;">↑ +0.27%</span></td><td nowrap="">73 <span style="color:#fc0f3a;">↑ +0.37%</span></td><td nowrap="">39 <span style="color:#fc0f3a;">↑ +0.94%</span></td><td nowrap="">22 <span style="color:#fc0f3a;">↑ +0.87%</span></td><td nowrap="">16 <span style="color:#fc0f3a;">↑ +1.89%</span></td></tr><tr class="even"><td nowrap="">2019-08-30</td><td nowrap="">1156.836</td><td nowrap="" style="color:#61c79d;">-2.975</td><td nowrap="" style="color:#61c79d;">-0.26%</td><td nowrap="">111.692</td><td nowrap="">108.000</td><td nowrap="">89.53</td><td nowrap="">139.27</td><td nowrap="">27.58%</td><td nowrap="">21.15%</td><td nowrap="">0.55%</td><td nowrap="">47.22</td><td nowrap="">3010.97</td><td nowrap="">1.57%</td><td nowrap="">173</td><td nowrap="">0</td><td nowrap="">25 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">75 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.28%</span></td><td nowrap="">22 <span style="color:#60c69d;">↓ -0.60%</span></td><td nowrap="">14 <span style="color:#60c69d;">↓ -1.15%</span></td></tr><tr class="odd"><td nowrap="">2019-08-29</td><td nowrap="">1159.811</td><td nowrap="" style="color:#61c79d;">-0.257</td><td nowrap="" style="color:#61c79d;">-0.02%</td><td nowrap="">112.055</td><td nowrap="">108.500</td><td nowrap="">90.86</td><td nowrap="">138.18</td><td nowrap="">26.12%</td><td nowrap="">19.52%</td><td nowrap="">0.49%</td><td nowrap="">49.50</td><td nowrap="">3014.76</td><td nowrap="">1.64%</td><td nowrap="">173</td><td nowrap="">0</td><td nowrap="">26 <span style="color:#fc0f3a;">↑ +0.03%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">40 <span style="color:#60c69d;">↓ -0.05%</span></td><td nowrap="">18 <span style="color:#fc0f3a;">↑ +0.60%</span></td><td nowrap="">17 <span style="color:#60c69d;">↓ -0.19%</span></td></tr><tr class="even"><td nowrap="">2019-08-28</td><td nowrap="">1160.068</td><td nowrap="" style="color:#fc0f3a;">1.819</td><td nowrap="" style="color:#fc0f3a;">0.16%</td><td nowrap="">112.084</td><td nowrap="">108.620</td><td nowrap="">91.32</td><td nowrap="">138.05</td><td nowrap="">25.97%</td><td nowrap="">19.85%</td><td nowrap="">0.48%</td><td nowrap="">59.63</td><td nowrap="">3020.05</td><td nowrap="">1.97%</td><td nowrap="">173</td><td nowrap="">0</td><td nowrap="">26 <span style="color:#fc0f3a;">↑ +0.05%</span></td><td nowrap="">72 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">40 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">18 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">17 <span style="color:#fc0f3a;">↑ +0.86%</span></td></tr><tr class="odd"><td nowrap="">2019-08-27</td><td nowrap="">1158.249</td><td nowrap="" style="color:#fc0f3a;">8.401</td><td nowrap="" style="color:#fc0f3a;">0.73%</td><td nowrap="">111.883</td><td nowrap="">108.170</td><td nowrap="">90.81</td><td nowrap="">137.77</td><td nowrap="">25.88%</td><td nowrap="">19.28%</td><td nowrap="">0.52%</td><td nowrap="">73.87</td><td nowrap="">3026.89</td><td nowrap="">2.44%</td><td nowrap="">173</td><td nowrap="">0</td><td nowrap="">25 <span style="color:#fc0f3a;">↑ +0.34%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +0.51%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +0.74%</span></td><td nowrap="">21 <span style="color:#fc0f3a;">↑ +1.43%</span></td><td nowrap="">15 <span style="color:#fc0f3a;">↑ +1.46%</span></td></tr><tr class="even"><td nowrap="">2019-08-26</td><td nowrap="">1149.848</td><td nowrap="" style="color:#61c79d;">-2.105</td><td nowrap="" style="color:#61c79d;">-0.18%</td><td nowrap="">111.029</td><td nowrap="">107.870</td><td nowrap="">89.21</td><td nowrap="">138.54</td><td nowrap="">27.52%</td><td nowrap="">21.02%</td><td nowrap="">0.67%</td><td nowrap="">63.95</td><td nowrap="">3035.76</td><td nowrap="">2.11%</td><td nowrap="">173</td><td nowrap="">0</td><td nowrap="">30 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">71 <span style="color:#60c69d;">↓ -0.24%</span></td><td nowrap="">40 <span style="color:#60c69d;">↓ -0.59%</span></td><td nowrap="">20 <span style="color:#60c69d;">↓ -0.44%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +1.86%</span></td></tr><tr class="odd"><td nowrap="">2019-08-23</td><td nowrap="">1151.953</td><td nowrap="" style="color:#fc0f3a;">2.521</td><td nowrap="" style="color:#fc0f3a;">0.22%</td><td nowrap="">111.204</td><td nowrap="">107.793</td><td nowrap="">89.90</td><td nowrap="">138.07</td><td nowrap="">26.86%</td><td nowrap="">20.66%</td><td nowrap="">0.61%</td><td nowrap="">64.60</td><td nowrap="">3038.44</td><td nowrap="">2.13%</td><td nowrap="">172</td><td nowrap="">0</td><td nowrap="">30 <span style="color:#fc0f3a;">↑ +0.00%</span></td><td nowrap="">69 <span style="color:#fc0f3a;">↑ +0.31%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +0.11%</span></td><td nowrap="">22 <span style="color:#fc0f3a;">↑ +0.47%</span></td><td nowrap="">13 <span style="color:#fc0f3a;">↑ +0.76%</span></td></tr><tr class="even"><td nowrap="">2019-08-22</td><td nowrap="">1149.432</td><td nowrap="" style="color:#61c79d;">-0.277</td><td nowrap="" style="color:#61c79d;">-0.02%</td><td nowrap="">110.971</td><td nowrap="">107.490</td><td nowrap="">90.08</td><td nowrap="">137.42</td><td nowrap="">26.45%</td><td nowrap="">19.38%</td><td nowrap="">0.66%</td><td nowrap="">52.59</td><td nowrap="">3043.79</td><td nowrap="">1.73%</td><td nowrap="">172</td><td nowrap="">0</td><td nowrap="">30 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">70 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">40 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">19 <span style="color:#60c69d;">↓ -0.24%</span></td><td nowrap="">13 <span style="color:#fc0f3a;">↑ +0.23%</span></td></tr><tr class="odd"><td nowrap="">2019-08-21</td><td nowrap="">1149.709</td><td nowrap="" style="color:#fc0f3a;">0.555</td><td nowrap="" style="color:#fc0f3a;">0.05%</td><td nowrap="">111.068</td><td nowrap="">107.700</td><td nowrap="">90.91</td><td nowrap="">137.65</td><td nowrap="">26.58%</td><td nowrap="">19.42%</td><td nowrap="">0.64%</td><td nowrap="">67.22</td><td nowrap="">2742.26</td><td nowrap="">2.45%</td><td nowrap="">173</td><td nowrap="">0</td><td nowrap="">28 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">72 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">39 <span style="color:#60c69d;">↓ -0.20%</span></td><td nowrap="">19 <span style="color:#60c69d;">↓ -0.48%</span></td><td nowrap="">15 <span style="color:#fc0f3a;">↑ +1.23%</span></td></tr><tr class="even"><td nowrap="">2019-08-20</td><td nowrap="">1149.154</td><td nowrap="" style="color:#fc0f3a;">0.703</td><td nowrap="" style="color:#fc0f3a;">0.06%</td><td nowrap="">111.094</td><td nowrap="">107.774</td><td nowrap="">90.65</td><td nowrap="">137.74</td><td nowrap="">26.65%</td><td nowrap="">18.76%</td><td nowrap="">0.65%</td><td nowrap="">66.78</td><td nowrap="">2742.26</td><td nowrap="">2.44%</td><td nowrap="">173</td><td nowrap="">0</td><td nowrap="">29 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">71 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">22 <span style="color:#60c69d;">↓ -0.58%</span></td><td nowrap="">14 <span style="color:#fc0f3a;">↑ +0.58%</span></td></tr><tr class="odd"><td nowrap="">2019-08-19</td><td nowrap="">1148.451</td><td nowrap="" style="color:#fc0f3a;">14.600</td><td nowrap="" style="color:#fc0f3a;">1.29%</td><td nowrap="">111.009</td><td nowrap="">107.596</td><td nowrap="">90.52</td><td nowrap="">137.53</td><td nowrap="">26.52%</td><td nowrap="">18.93%</td><td nowrap="">0.66%</td><td nowrap="">70.70</td><td nowrap="">2742.26</td><td nowrap="">2.58%</td><td nowrap="">173</td><td nowrap="">0</td><td nowrap="">31 <span style="color:#fc0f3a;">↑ +0.35%</span></td><td nowrap="">70 <span style="color:#fc0f3a;">↑ +1.04%</span></td><td nowrap="">37 <span style="color:#fc0f3a;">↑ +1.32%</span></td><td nowrap="">19 <span style="color:#fc0f3a;">↑ +1.60%</span></td><td nowrap="">16 <span style="color:#fc0f3a;">↑ +3.73%</span></td></tr><tr class="even"><td nowrap="">2019-08-16</td><td nowrap="">1133.851</td><td nowrap="" style="color:#fc0f3a;">5.063</td><td nowrap="" style="color:#fc0f3a;">0.45%</td><td nowrap="">109.466</td><td nowrap="">106.150</td><td nowrap="">88.08</td><td nowrap="">138.41</td><td nowrap="">28.94%</td><td nowrap="">20.81%</td><td nowrap="">0.92%</td><td nowrap="">48.65</td><td nowrap="">2742.26</td><td nowrap="">1.77%</td><td nowrap="">173</td><td nowrap="">0</td><td nowrap="">40 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">42 <span style="color:#fc0f3a;">↑ +1.02%</span></td><td nowrap="">13 <span style="color:#fc0f3a;">↑ +0.67%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.31%</span></td></tr><tr class="odd"><td nowrap="">2019-08-15</td><td nowrap="">1128.788</td><td nowrap="" style="color:#fc0f3a;">1.731</td><td nowrap="" style="color:#fc0f3a;">0.15%</td><td nowrap="">108.962</td><td nowrap="">106.070</td><td nowrap="">88.16</td><td nowrap="">137.98</td><td nowrap="">29.02%</td><td nowrap="">21.38%</td><td nowrap="">1.02%</td><td nowrap="">45.03</td><td nowrap="">2742.26</td><td nowrap="">1.64%</td><td nowrap="">173</td><td nowrap="">0</td><td nowrap="">43 <span style="color:#60c69d;">↓ -0.11%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">40 <span style="color:#fc0f3a;">↑ +0.27%</span></td><td nowrap="">13 <span style="color:#fc0f3a;">↑ +0.38%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +1.20%</span></td></tr><tr class="even"><td nowrap="">2019-08-14</td><td nowrap="">1127.057</td><td nowrap="" style="color:#fc0f3a;">1.887</td><td nowrap="" style="color:#fc0f3a;">0.17%</td><td nowrap="">108.775</td><td nowrap="">106.020</td><td nowrap="">87.58</td><td nowrap="">138.08</td><td nowrap="">29.31%</td><td nowrap="">21.64%</td><td nowrap="">1.05%</td><td nowrap="">48.13</td><td nowrap="">2742.26</td><td nowrap="">1.76%</td><td nowrap="">173</td><td nowrap="">0</td><td nowrap="">44 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">68 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">37 <span style="color:#fc0f3a;">↑ +0.27%</span></td><td nowrap="">15 <span style="color:#fc0f3a;">↑ +0.09%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.26%</span></td></tr><tr class="odd"><td nowrap="">2019-08-13</td><td nowrap="">1125.170</td><td nowrap="" style="color:#61c79d;">-0.404</td><td nowrap="" style="color:#61c79d;">-0.04%</td><td nowrap="">108.638</td><td nowrap="">106.085</td><td nowrap="">86.90</td><td nowrap="">138.53</td><td nowrap="">29.89%</td><td nowrap="">21.38%</td><td nowrap="">1.08%</td><td nowrap="">44.43</td><td nowrap="">2738.96</td><td nowrap="">1.62%</td><td nowrap="">172</td><td nowrap="">0</td><td nowrap="">44 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">68 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">35 <span style="color:#60c69d;">↓ -0.11%</span></td><td nowrap="">15 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +0.32%</span></td></tr><tr class="even"><td nowrap="">2019-08-12</td><td nowrap="">1125.574</td><td nowrap="" style="color:#fc0f3a;">5.057</td><td nowrap="" style="color:#fc0f3a;">0.45%</td><td nowrap="">108.692</td><td nowrap="">106.206</td><td nowrap="">87.00</td><td nowrap="">137.97</td><td nowrap="">29.28%</td><td nowrap="">20.55%</td><td nowrap="">1.07%</td><td nowrap="">53.35</td><td nowrap="">2738.96</td><td nowrap="">1.95%</td><td nowrap="">172</td><td nowrap="">0</td><td nowrap="">43 <span style="color:#fc0f3a;">↑ +0.11%</span></td><td nowrap="">68 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +0.51%</span></td><td nowrap="">14 <span style="color:#fc0f3a;">↑ +1.43%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +2.19%</span></td></tr><tr class="odd"><td nowrap="">2019-08-09</td><td nowrap="">1120.517</td><td nowrap="" style="color:#61c79d;">-1.178</td><td nowrap="" style="color:#61c79d;">-0.10%</td><td nowrap="">108.165</td><td nowrap="">105.830</td><td nowrap="">84.96</td><td nowrap="">138.99</td><td nowrap="">30.83%</td><td nowrap="">22.11%</td><td nowrap="">1.17%</td><td nowrap="">45.40</td><td nowrap="">2738.96</td><td nowrap="">1.66%</td><td nowrap="">172</td><td nowrap="">0</td><td nowrap="">42 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">14 <span style="color:#fc0f3a;">↑ +0.08%</span></td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.97%</span></td></tr><tr class="even"><td nowrap="">2019-08-08</td><td nowrap="">1121.695</td><td nowrap="" style="color:#fc0f3a;">2.911</td><td nowrap="" style="color:#fc0f3a;">0.26%</td><td nowrap="">108.305</td><td nowrap="">105.765</td><td nowrap="">86.45</td><td nowrap="">137.98</td><td nowrap="">29.68%</td><td nowrap="">20.65%</td><td nowrap="">1.15%</td><td nowrap="">54.87</td><td nowrap="">2738.96</td><td nowrap="">2.00%</td><td nowrap="">172</td><td nowrap="">0</td><td nowrap="">42 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">69 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">39 <span style="color:#fc0f3a;">↑ +0.23%</span></td><td nowrap="">14 <span style="color:#fc0f3a;">↑ +0.79%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +1.47%</span></td></tr><tr class="odd"><td nowrap="">2019-08-07</td><td nowrap="">1118.784</td><td nowrap="" style="color:#fc0f3a;">4.730</td><td nowrap="" style="color:#fc0f3a;">0.42%</td><td nowrap="">107.991</td><td nowrap="">105.785</td><td nowrap="">86.28</td><td nowrap="">138.02</td><td nowrap="">30.03%</td><td nowrap="">21.44%</td><td nowrap="">1.20%</td><td nowrap="">42.92</td><td nowrap="">2738.96</td><td nowrap="">1.57%</td><td nowrap="">172</td><td nowrap="">0</td><td nowrap="">45 <span style="color:#fc0f3a;">↑ +0.35%</span></td><td nowrap="">67 <span style="color:#fc0f3a;">↑ +0.29%</span></td><td nowrap="">39 <span style="color:#fc0f3a;">↑ +0.38%</span></td><td nowrap="">15 <span style="color:#fc0f3a;">↑ +1.09%</span></td><td nowrap="">6 <span style="color:#fc0f3a;">↑ +1.13%</span></td></tr><tr class="even"><td nowrap="">2019-08-06</td><td nowrap="">1114.054</td><td nowrap="" style="color:#61c79d;">-8.646</td><td nowrap="" style="color:#61c79d;">-0.77%</td><td nowrap="">107.531</td><td nowrap="">105.550</td><td nowrap="">86.90</td><td nowrap="">137.11</td><td nowrap="">29.58%</td><td nowrap="">20.48%</td><td nowrap="">1.29%</td><td nowrap="">52.12</td><td nowrap="">2738.96</td><td nowrap="">1.90%</td><td nowrap="">172</td><td nowrap="">0</td><td nowrap="">51 <span style="color:#60c69d;">↓ -0.53%</span></td><td nowrap="">63 <span style="color:#60c69d;">↓ -0.70%</span></td><td nowrap="">40 <span style="color:#60c69d;">↓ -0.69%</span></td><td nowrap="">12 <span style="color:#60c69d;">↓ -1.91%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -1.86%</span></td></tr><tr class="odd"><td nowrap="">2019-08-05</td><td nowrap="">1122.700</td><td nowrap="" style="color:#61c79d;">-6.415</td><td nowrap="" style="color:#61c79d;">-0.57%</td><td nowrap="">108.476</td><td nowrap="">106.010</td><td nowrap="">89.78</td><td nowrap="">134.92</td><td nowrap="">26.45%</td><td nowrap="">18.32%</td><td nowrap="">1.12%</td><td nowrap="">51.16</td><td nowrap="">2732.36</td><td nowrap="">1.87%</td><td nowrap="">171</td><td nowrap="">0</td><td nowrap="">39 <span style="color:#60c69d;">↓ -0.40%</span></td><td nowrap="">71 <span style="color:#60c69d;">↓ -0.47%</span></td><td nowrap="">43 <span style="color:#60c69d;">↓ -0.81%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.28%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -1.04%</span></td></tr><tr class="even"><td nowrap="">2019-08-02</td><td nowrap="">1129.115</td><td nowrap="" style="color:#61c79d;">-4.517</td><td nowrap="" style="color:#61c79d;">-0.40%</td><td nowrap="">109.123</td><td nowrap="">106.660</td><td nowrap="">90.47</td><td nowrap="">134.45</td><td nowrap="">25.32%</td><td nowrap="">17.78%</td><td nowrap="">0.99%</td><td nowrap="">58.94</td><td nowrap="">2732.36</td><td nowrap="">2.16%</td><td nowrap="">171</td><td nowrap="">0</td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">74 <span style="color:#60c69d;">↓ -0.37%</span></td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.27%</span></td><td nowrap="">14 <span style="color:#60c69d;">↓ -0.76%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -1.21%</span></td></tr><tr class="odd"><td nowrap="">2019-08-01</td><td nowrap="">1133.632</td><td nowrap="" style="color:#61c79d;">-2.417</td><td nowrap="" style="color:#61c79d;">-0.21%</td><td nowrap="">109.602</td><td nowrap="">107.100</td><td nowrap="">91.65</td><td nowrap="">133.29</td><td nowrap="">23.69%</td><td nowrap="">16.18%</td><td nowrap="">0.90%</td><td nowrap="">52.72</td><td nowrap="">2704.06</td><td nowrap="">1.95%</td><td nowrap="">170</td><td nowrap="">0</td><td nowrap="">33 <span style="color:#60c69d;">↓ -0.17%</span></td><td nowrap="">75 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">38 <span style="color:#60c69d;">↓ -0.21%</span></td><td nowrap="">14 <span style="color:#fc0f3a;">↑ +0.00%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -1.24%</span></td></tr><tr class="even"><td nowrap="">2019-07-31</td><td nowrap="">1136.049</td><td nowrap="" style="color:#fc0f3a;">1.110</td><td nowrap="" style="color:#fc0f3a;">0.10%</td><td nowrap="">110.207</td><td nowrap="">107.510</td><td nowrap="">92.19</td><td nowrap="">133.56</td><td nowrap="">23.35%</td><td nowrap="">15.66%</td><td nowrap="">0.80%</td><td nowrap="">45.09</td><td nowrap="">2704.16</td><td nowrap="">1.67%</td><td nowrap="">171</td><td nowrap="">0</td><td nowrap="">33 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.02%</span></td><td nowrap="">37 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">15 <span style="color:#fc0f3a;">↑ +0.39%</span></td><td nowrap="">11 <span style="color:#60c69d;">↓ -0.01%</span></td></tr><tr class="odd"><td nowrap="">2019-07-30</td><td nowrap="">1134.939</td><td nowrap="" style="color:#fc0f3a;">5.366</td><td nowrap="" style="color:#fc0f3a;">0.47%</td><td nowrap="">110.153</td><td nowrap="">107.435</td><td nowrap="">92.73</td><td nowrap="">132.68</td><td nowrap="">22.53%</td><td nowrap="">14.64%</td><td nowrap="">0.81%</td><td nowrap="">63.31</td><td nowrap="">2702.22</td><td nowrap="">2.34%</td><td nowrap="">170</td><td nowrap="">0</td><td nowrap="">33 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">73 <span style="color:#fc0f3a;">↑ +0.49%</span></td><td nowrap="">37 <span style="color:#fc0f3a;">↑ +0.63%</span></td><td nowrap="">16 <span style="color:#fc0f3a;">↑ +0.48%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +0.51%</span></td></tr><tr class="even"><td nowrap="">2019-07-29</td><td nowrap="">1129.573</td><td nowrap="" style="color:#fc0f3a;">2.367</td><td nowrap="" style="color:#fc0f3a;">0.21%</td><td nowrap="">109.635</td><td nowrap="">107.170</td><td nowrap="">92.15</td><td nowrap="">132.05</td><td nowrap="">22.41%</td><td nowrap="">14.34%</td><td nowrap="">0.91%</td><td nowrap="">54.38</td><td nowrap="">2702.22</td><td nowrap="">2.01%</td><td nowrap="">170</td><td nowrap="">0</td><td nowrap="">37 <span style="color:#fc0f3a;">↑ +0.07%</span></td><td nowrap="">73 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">35 <span style="color:#fc0f3a;">↑ +0.21%</span></td><td nowrap="">13 <span style="color:#fc0f3a;">↑ +0.36%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.70%</span></td></tr><tr class="odd"><td nowrap="">2019-07-26</td><td nowrap="">1127.206</td><td nowrap="" style="color:#fc0f3a;">5.233</td><td nowrap="" style="color:#fc0f3a;">0.47%</td><td nowrap="">109.400</td><td nowrap="">106.880</td><td nowrap="">92.43</td><td nowrap="">131.89</td><td nowrap="">22.49%</td><td nowrap="">14.65%</td><td nowrap="">0.94%</td><td nowrap="">50.65</td><td nowrap="">2699.23</td><td nowrap="">1.88%</td><td nowrap="">169</td><td nowrap="">0</td><td nowrap="">37 <span style="color:#fc0f3a;">↑ +0.21%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +0.52%</span></td><td nowrap="">34 <span style="color:#fc0f3a;">↑ +0.54%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +1.04%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.83%</span></td></tr><tr class="even"><td nowrap="">2019-07-25</td><td nowrap="">1121.973</td><td nowrap="" style="color:#fc0f3a;">5.106</td><td nowrap="" style="color:#fc0f3a;">0.46%</td><td nowrap="">108.882</td><td nowrap="">105.940</td><td nowrap="">92.26</td><td nowrap="">131.36</td><td nowrap="">22.47%</td><td nowrap="">13.89%</td><td nowrap="">1.04%</td><td nowrap="">50.44</td><td nowrap="">2699.23</td><td nowrap="">1.87%</td><td nowrap="">169</td><td nowrap="">0</td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">73 <span style="color:#fc0f3a;">↑ +0.31%</span></td><td nowrap="">31 <span style="color:#fc0f3a;">↑ +0.56%</span></td><td nowrap="">14 <span style="color:#fc0f3a;">↑ +0.82%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +2.02%</span></td></tr><tr class="odd"><td nowrap="">2019-07-24</td><td nowrap="">1116.867</td><td nowrap="" style="color:#fc0f3a;">3.514</td><td nowrap="" style="color:#fc0f3a;">0.32%</td><td nowrap="">108.353</td><td nowrap="">105.550</td><td nowrap="">91.77</td><td nowrap="">130.69</td><td nowrap="">22.33%</td><td nowrap="">14.13%</td><td nowrap="">1.13%</td><td nowrap="">48.87</td><td nowrap="">2699.23</td><td nowrap="">1.81%</td><td nowrap="">169</td><td nowrap="">0</td><td nowrap="">43 <span style="color:#fc0f3a;">↑ +0.16%</span></td><td nowrap="">72 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">33 <span style="color:#fc0f3a;">↑ +0.34%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.55%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +1.26%</span></td></tr><tr class="even"><td nowrap="">2019-07-23</td><td nowrap="">1113.353</td><td nowrap="" style="color:#fc0f3a;">2.549</td><td nowrap="" style="color:#fc0f3a;">0.23%</td><td nowrap="">108.044</td><td nowrap="">105.255</td><td nowrap="">91.10</td><td nowrap="">131.47</td><td nowrap="">23.43%</td><td nowrap="">14.35%</td><td nowrap="">1.19%</td><td nowrap="">39.28</td><td nowrap="">2696.93</td><td nowrap="">1.46%</td><td nowrap="">168</td><td nowrap="">0</td><td nowrap="">45 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">68 <span style="color:#fc0f3a;">↑ +0.27%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +0.18%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.76%</span></td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +0.59%</span></td></tr><tr class="odd"><td nowrap="">2019-07-22</td><td nowrap="">1110.804</td><td nowrap="" style="color:#61c79d;">-8.918</td><td nowrap="" style="color:#61c79d;">-0.80%</td><td nowrap="">107.768</td><td nowrap="">105.230</td><td nowrap="">90.18</td><td nowrap="">132.46</td><td nowrap="">24.70%</td><td nowrap="">16.93%</td><td nowrap="">1.24%</td><td nowrap="">32.22</td><td nowrap="">2718.40</td><td nowrap="">1.19%</td><td nowrap="">168</td><td nowrap="">0</td><td nowrap="">46 <span style="color:#60c69d;">↓ -0.56%</span></td><td nowrap="">69 <span style="color:#60c69d;">↓ -0.80%</span></td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.73%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -3.41%</span></td></tr><tr class="even"><td nowrap="">2019-07-19</td><td nowrap="">1119.722</td><td nowrap="" style="color:#fc0f3a;">1.991</td><td nowrap="" style="color:#fc0f3a;">0.18%</td><td nowrap="">108.718</td><td nowrap="">106.126</td><td nowrap="">92.78</td><td nowrap="">130.94</td><td nowrap="">22.22%</td><td nowrap="">14.52%</td><td nowrap="">1.06%</td><td nowrap="">38.61</td><td nowrap="">2718.40</td><td nowrap="">1.42%</td><td nowrap="">168</td><td nowrap="">0</td><td nowrap="">36 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">77 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">36 <span style="color:#fc0f3a;">↑ +0.40%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +0.51%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.41%</span></td></tr><tr class="odd"><td nowrap="">2019-07-18</td><td nowrap="">1117.731</td><td nowrap="" style="color:#61c79d;">-6.507</td><td nowrap="" style="color:#61c79d;">-0.58%</td><td nowrap="">108.512</td><td nowrap="">106.051</td><td nowrap="">92.57</td><td nowrap="">130.99</td><td nowrap="">22.48%</td><td nowrap="">14.95%</td><td nowrap="">1.11%</td><td nowrap="">32.78</td><td nowrap="">2718.40</td><td nowrap="">1.21%</td><td nowrap="">168</td><td nowrap="">0</td><td nowrap="">34 <span style="color:#60c69d;">↓ -0.38%</span></td><td nowrap="">79 <span style="color:#60c69d;">↓ -0.47%</span></td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.60%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -1.18%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -1.66%</span></td></tr><tr class="even"><td nowrap="">2019-07-17</td><td nowrap="">1124.238</td><td nowrap="" style="color:#fc0f3a;">2.746</td><td nowrap="" style="color:#fc0f3a;">0.24%</td><td nowrap="">109.204</td><td nowrap="">106.429</td><td nowrap="">94.08</td><td nowrap="">130.09</td><td nowrap="">20.89%</td><td nowrap="">13.49%</td><td nowrap="">0.99%</td><td nowrap="">37.48</td><td nowrap="">2718.40</td><td nowrap="">1.38%</td><td nowrap="">168</td><td nowrap="">0</td><td nowrap="">31 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">80 <span style="color:#fc0f3a;">↑ +0.29%</span></td><td nowrap="">37 <span style="color:#fc0f3a;">↑ +0.31%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +0.32%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.06%</span></td></tr><tr class="odd"><td nowrap="">2019-07-16</td><td nowrap="">1121.492</td><td nowrap="" style="color:#fc0f3a;">1.124</td><td nowrap="" style="color:#fc0f3a;">0.10%</td><td nowrap="">108.907</td><td nowrap="">106.283</td><td nowrap="">94.98</td><td nowrap="">129.90</td><td nowrap="">20.99%</td><td nowrap="">13.45%</td><td nowrap="">1.05%</td><td nowrap="">38.41</td><td nowrap="">2720.34</td><td nowrap="">1.41%</td><td nowrap="">169</td><td nowrap="">0</td><td nowrap="">35 <span style="color:#60c69d;">↓ -0.01%</span></td><td nowrap="">79 <span style="color:#fc0f3a;">↑ +0.15%</span></td><td nowrap="">34 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">13 <span style="color:#60c69d;">↓ -0.49%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.94%</span></td></tr><tr class="even"><td nowrap="">2019-07-15</td><td nowrap="">1120.368</td><td nowrap="" style="color:#fc0f3a;">2.152</td><td nowrap="" style="color:#fc0f3a;">0.19%</td><td nowrap="">108.811</td><td nowrap="">105.875</td><td nowrap="">92.77</td><td nowrap="">130.13</td><td nowrap="">21.32%</td><td nowrap="">13.44%</td><td nowrap="">1.06%</td><td nowrap="">39.27</td><td nowrap="">2715.44</td><td nowrap="">1.45%</td><td nowrap="">168</td><td nowrap="">0</td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">77 <span style="color:#fc0f3a;">↑ +0.13%</span></td><td nowrap="">34 <span style="color:#fc0f3a;">↑ +0.41%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +0.58%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.91%</span></td></tr><tr class="odd"><td nowrap="">2019-07-12</td><td nowrap="">1118.216</td><td nowrap="" style="color:#fc0f3a;">2.158</td><td nowrap="" style="color:#fc0f3a;">0.19%</td><td nowrap="">108.574</td><td nowrap="">105.855</td><td nowrap="">91.73</td><td nowrap="">130.24</td><td nowrap="">21.66%</td><td nowrap="">14.28%</td><td nowrap="">1.09%</td><td nowrap="">36.59</td><td nowrap="">2715.44</td><td nowrap="">1.35%</td><td nowrap="">168</td><td nowrap="">0</td><td nowrap="">32 <span style="color:#fc0f3a;">↑ +0.00%</span></td><td nowrap="">83 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">33 <span style="color:#fc0f3a;">↑ +0.25%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +1.19%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.18%</span></td></tr><tr class="even"><td nowrap="">2019-07-11</td><td nowrap="">1116.058</td><td nowrap="" style="color:#61c79d;">-0.164</td><td nowrap="" style="color:#61c79d;">-0.01%</td><td nowrap="">108.410</td><td nowrap="">105.660</td><td nowrap="">91.93</td><td nowrap="">130.34</td><td nowrap="">21.93%</td><td nowrap="">15.18%</td><td nowrap="">1.12%</td><td nowrap="">41.76</td><td nowrap="">2712.44</td><td nowrap="">1.54%</td><td nowrap="">167</td><td nowrap="">0</td><td nowrap="">33 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">82 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">34 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.29%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.25%</span></td></tr><tr class="odd"><td nowrap="">2019-07-10</td><td nowrap="">1116.222</td><td nowrap="" style="color:#61c79d;">-2.866</td><td nowrap="" style="color:#61c79d;">-0.26%</td><td nowrap="">108.479</td><td nowrap="">105.801</td><td nowrap="">90.96</td><td nowrap="">130.54</td><td nowrap="">22.06%</td><td nowrap="">15.41%</td><td nowrap="">1.11%</td><td nowrap="">40.16</td><td nowrap="">2706.04</td><td nowrap="">1.48%</td><td nowrap="">166</td><td nowrap="">0</td><td nowrap="">32 <span style="color:#60c69d;">↓ -0.21%</span></td><td nowrap="">81 <span style="color:#60c69d;">↓ -0.09%</span></td><td nowrap="">35 <span style="color:#60c69d;">↓ -0.30%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -1.89%</span></td></tr><tr class="even"><td nowrap="">2019-07-09</td><td nowrap="">1119.088</td><td nowrap="" style="color:#61c79d;">-0.643</td><td nowrap="" style="color:#61c79d;">-0.06%</td><td nowrap="">108.810</td><td nowrap="">105.975</td><td nowrap="">91.25</td><td nowrap="">130.37</td><td nowrap="">21.56%</td><td nowrap="">14.64%</td><td nowrap="">1.06%</td><td nowrap="">46.95</td><td nowrap="">2706.04</td><td nowrap="">1.73%</td><td nowrap="">166</td><td nowrap="">0</td><td nowrap="">31 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">82 <span style="color:#fc0f3a;">↑ +0.16%</span></td><td nowrap="">32 <span style="color:#60c69d;">↓ -0.41%</span></td><td nowrap="">12 <span style="color:#60c69d;">↓ -0.38%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.50%</span></td></tr><tr class="odd"><td nowrap="">2019-07-08</td><td nowrap="">1119.731</td><td nowrap="" style="color:#61c79d;">-13.137</td><td nowrap="" style="color:#61c79d;">-1.16%</td><td nowrap="">108.856</td><td nowrap="">105.880</td><td nowrap="">90.84</td><td nowrap="">130.84</td><td nowrap="">21.99%</td><td nowrap="">15.49%</td><td nowrap="">1.05%</td><td nowrap="">49.26</td><td nowrap="">2684.34</td><td nowrap="">1.84%</td><td nowrap="">165</td><td nowrap="">0</td><td nowrap="">34 <span style="color:#60c69d;">↓ -0.75%</span></td><td nowrap="">81 <span style="color:#60c69d;">↓ -1.16%</span></td><td nowrap="">27 <span style="color:#60c69d;">↓ -0.90%</span></td><td nowrap="">14 <span style="color:#60c69d;">↓ -0.29%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -2.86%</span></td></tr><tr class="even"><td nowrap="">2019-07-05</td><td nowrap="">1132.868</td><td nowrap="" style="color:#61c79d;">-0.441</td><td nowrap="" style="color:#61c79d;">-0.04%</td><td nowrap="">110.292</td><td nowrap="">107.137</td><td nowrap="">93.94</td><td nowrap="">129.80</td><td nowrap="">19.50%</td><td nowrap="">12.85%</td><td nowrap="">0.79%</td><td nowrap="">64.79</td><td nowrap="">2676.34</td><td nowrap="">2.42%</td><td nowrap="">164</td><td nowrap="">0</td><td nowrap="">26 <span style="color:#fc0f3a;">↑ +0.00%</span></td><td nowrap="">81 <span style="color:#60c69d;">↓ -0.17%</span></td><td nowrap="">33 <span style="color:#fc0f3a;">↑ +0.04%</span></td><td nowrap="">14 <span style="color:#fc0f3a;">↑ +0.51%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +0.09%</span></td></tr><tr class="odd"><td nowrap="">2019-07-04</td><td nowrap="">1133.309</td><td nowrap="" style="color:#61c79d;">-0.261</td><td nowrap="" style="color:#61c79d;">-0.02%</td><td nowrap="">110.565</td><td nowrap="">107.130</td><td nowrap="">94.10</td><td nowrap="">130.28</td><td nowrap="">19.71%</td><td nowrap="">13.45%</td><td nowrap="">0.74%</td><td nowrap="">82.67</td><td nowrap="">2672.98</td><td nowrap="">3.09%</td><td nowrap="">164</td><td nowrap="">0</td><td nowrap="">28 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">75 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">36 <span style="color:#60c69d;">↓ -0.24%</span></td><td nowrap="">14 <span style="color:#fc0f3a;">↑ +0.47%</span></td><td nowrap="">11 <span style="color:#60c69d;">↓ -1.14%</span></td></tr><tr class="even"><td nowrap="">2019-07-03</td><td nowrap="">1133.570</td><td nowrap="" style="color:#61c79d;">-4.520</td><td nowrap="" style="color:#61c79d;">-0.40%</td><td nowrap="">110.645</td><td nowrap="">107.085</td><td nowrap="">93.53</td><td nowrap="">130.38</td><td nowrap="">19.74%</td><td nowrap="">13.49%</td><td nowrap="">0.74%</td><td nowrap="">74.09</td><td nowrap="">2672.98</td><td nowrap="">2.77%</td><td nowrap="">164</td><td nowrap="">0</td><td nowrap="">29 <span style="color:#60c69d;">↓ -0.21%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">35 <span style="color:#60c69d;">↓ -0.05%</span></td><td nowrap="">12 <span style="color:#60c69d;">↓ -1.61%</span></td><td nowrap="">12 <span style="color:#60c69d;">↓ -2.28%</span></td></tr><tr class="odd"><td nowrap="">2019-07-02</td><td nowrap="">1138.090</td><td nowrap="" style="color:#61c79d;">-0.508</td><td nowrap="" style="color:#61c79d;">-0.04%</td><td nowrap="">111.212</td><td nowrap="">107.290</td><td nowrap="">94.35</td><td nowrap="">130.20</td><td nowrap="">18.99%</td><td nowrap="">12.90%</td><td nowrap="">0.66%</td><td nowrap="">86.96</td><td nowrap="">2672.98</td><td nowrap="">3.25%</td><td nowrap="">164</td><td nowrap="">0</td><td nowrap="">27 <span style="color:#fc0f3a;">↑ +0.31%</span></td><td nowrap="">77 <span style="color:#fc0f3a;">↑ +0.36%</span></td><td nowrap="">33 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">13 <span style="color:#60c69d;">↓ -0.24%</span></td><td nowrap="">14 <span style="color:#60c69d;">↓ -3.36%</span></td></tr><tr class="even"><td nowrap="">2019-07-01</td><td nowrap="">1138.598</td><td nowrap="" style="color:#fc0f3a;">17.517</td><td nowrap="" style="color:#fc0f3a;">1.56%</td><td nowrap="">111.503</td><td nowrap="">106.794</td><td nowrap="">94.86</td><td nowrap="">130.89</td><td nowrap="">19.39%</td><td nowrap="">13.37%</td><td nowrap="">0.66%</td><td nowrap="">89.70</td><td nowrap="">2664.61</td><td nowrap="">3.37%</td><td nowrap="">162</td><td nowrap="">0</td><td nowrap="">30 <span style="color:#fc0f3a;">↑ +0.71%</span></td><td nowrap="">77 <span style="color:#fc0f3a;">↑ +1.01%</span></td><td nowrap="">28 <span style="color:#fc0f3a;">↑ +2.17%</span></td><td nowrap="">13 <span style="color:#fc0f3a;">↑ +2.13%</span></td><td nowrap="">14 <span style="color:#fc0f3a;">↑ +5.92%</span></td></tr><tr class="odd"><td nowrap="">2019-06-28</td><td nowrap="">1121.081</td><td nowrap="" style="color:#61c79d;">-0.119</td><td nowrap="" style="color:#61c79d;">-0.01%</td><td nowrap="">109.609</td><td nowrap="">105.525</td><td nowrap="">92.49</td><td nowrap="">130.84</td><td nowrap="">21.23%</td><td nowrap="">13.67%</td><td nowrap="">0.96%</td><td nowrap="">46.62</td><td nowrap="">2664.61</td><td nowrap="">1.75%</td><td nowrap="">162</td><td nowrap="">0</td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">71 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">29 <span style="color:#60c69d;">↓ -0.28%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +1.76%</span></td></tr><tr class="even"><td nowrap="">2019-06-27</td><td nowrap="">1121.200</td><td nowrap="" style="color:#fc0f3a;">6.649</td><td nowrap="" style="color:#fc0f3a;">0.60%</td><td nowrap="">109.640</td><td nowrap="">106.115</td><td nowrap="">93.52</td><td nowrap="">129.46</td><td nowrap="">19.82%</td><td nowrap="">13.55%</td><td nowrap="">0.95%</td><td nowrap="">74.97</td><td nowrap="">2664.61</td><td nowrap="">2.81%</td><td nowrap="">162</td><td nowrap="">0</td><td nowrap="">39 <span style="color:#fc0f3a;">↑ +0.34%</span></td><td nowrap="">71 <span style="color:#fc0f3a;">↑ +0.21%</span></td><td nowrap="">27 <span style="color:#fc0f3a;">↑ +1.00%</span></td><td nowrap="">15 <span style="color:#fc0f3a;">↑ +1.79%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +1.50%</span></td></tr><tr class="odd"><td nowrap="">2019-06-26</td><td nowrap="">1114.551</td><td nowrap="" style="color:#fc0f3a;">3.529</td><td nowrap="" style="color:#fc0f3a;">0.32%</td><td nowrap="">108.892</td><td nowrap="">105.580</td><td nowrap="">92.04</td><td nowrap="">129.11</td><td nowrap="">20.22%</td><td nowrap="">14.18%</td><td nowrap="">1.09%</td><td nowrap="">40.45</td><td nowrap="">2653.44</td><td nowrap="">1.52%</td><td nowrap="">161</td><td nowrap="">0</td><td nowrap="">41 <span style="color:#fc0f3a;">↑ +0.14%</span></td><td nowrap="">70 <span style="color:#fc0f3a;">↑ +0.16%</span></td><td nowrap="">30 <span style="color:#fc0f3a;">↑ +0.43%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +1.95%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.02%</span></td></tr><tr class="even"><td nowrap="">2019-06-25</td><td nowrap="">1111.022</td><td nowrap="" style="color:#61c79d;">-5.250</td><td nowrap="" style="color:#61c79d;">-0.47%</td><td nowrap="">108.543</td><td nowrap="">105.500</td><td nowrap="">92.58</td><td nowrap="">128.22</td><td nowrap="">19.68%</td><td nowrap="">13.37%</td><td nowrap="">1.15%</td><td nowrap="">51.23</td><td nowrap="">2653.44</td><td nowrap="">1.93%</td><td nowrap="">161</td><td nowrap="">0</td><td nowrap="">43 <span style="color:#60c69d;">↓ -0.42%</span></td><td nowrap="">71 <span style="color:#60c69d;">↓ -0.42%</span></td><td nowrap="">31 <span style="color:#60c69d;">↓ -0.49%</span></td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.70%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.86%</span></td></tr><tr class="odd"><td nowrap="">2019-06-24</td><td nowrap="">1116.272</td><td nowrap="" style="color:#61c79d;">-0.649</td><td nowrap="" style="color:#61c79d;">-0.06%</td><td nowrap="">109.135</td><td nowrap="">105.710</td><td nowrap="">92.43</td><td nowrap="">128.14</td><td nowrap="">19.00%</td><td nowrap="">12.88%</td><td nowrap="">1.04%</td><td nowrap="">44.54</td><td nowrap="">2651.52</td><td nowrap="">1.68%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">41 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">70 <span style="color:#60c69d;">↓ -0.23%</span></td><td nowrap="">31 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.67%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.10%</span></td></tr><tr class="even"><td nowrap="">2019-06-21</td><td nowrap="">1116.921</td><td nowrap="" style="color:#fc0f3a;">10.867</td><td nowrap="" style="color:#fc0f3a;">0.98%</td><td nowrap="">109.306</td><td nowrap="">105.815</td><td nowrap="">92.76</td><td nowrap="">128.40</td><td nowrap="">19.09%</td><td nowrap="">13.30%</td><td nowrap="">1.00%</td><td nowrap="">62.15</td><td nowrap="">2650.74</td><td nowrap="">2.34%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">40 <span style="color:#fc0f3a;">↑ +0.98%</span></td><td nowrap="">65 <span style="color:#fc0f3a;">↑ +1.04%</span></td><td nowrap="">38 <span style="color:#fc0f3a;">↑ +1.07%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +1.37%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.15%</span></td></tr><tr class="odd"><td nowrap="">2019-06-20</td><td nowrap="">1106.054</td><td nowrap="" style="color:#fc0f3a;">12.691</td><td nowrap="" style="color:#fc0f3a;">1.16%</td><td nowrap="">108.281</td><td nowrap="">104.630</td><td nowrap="">90.95</td><td nowrap="">128.11</td><td nowrap="">19.83%</td><td nowrap="">13.32%</td><td nowrap="">1.22%</td><td nowrap="">81.70</td><td nowrap="">2650.74</td><td nowrap="">3.08%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +0.58%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +1.08%</span></td><td nowrap="">32 <span style="color:#fc0f3a;">↑ +1.88%</span></td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +2.83%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.90%</span></td></tr><tr class="even"><td nowrap="">2019-06-19</td><td nowrap="">1093.363</td><td nowrap="" style="color:#fc0f3a;">6.898</td><td nowrap="" style="color:#fc0f3a;">0.64%</td><td nowrap="">107.019</td><td nowrap="">103.025</td><td nowrap="">89.60</td><td nowrap="">127.84</td><td nowrap="">20.82%</td><td nowrap="">14.41%</td><td nowrap="">1.46%</td><td nowrap="">58.76</td><td nowrap="">2650.74</td><td nowrap="">2.22%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">53 <span style="color:#fc0f3a;">↑ +0.30%</span></td><td nowrap="">73 <span style="color:#fc0f3a;">↑ +0.58%</span></td><td nowrap="">20 <span style="color:#fc0f3a;">↑ +1.01%</span></td><td nowrap="">6 <span style="color:#fc0f3a;">↑ +1.14%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +2.05%</span></td></tr><tr class="odd"><td nowrap="">2019-06-18</td><td nowrap="">1086.465</td><td nowrap="" style="color:#61c79d;">-0.630</td><td nowrap="" style="color:#61c79d;">-0.06%</td><td nowrap="">106.295</td><td nowrap="">102.670</td><td nowrap="">88.17</td><td nowrap="">128.19</td><td nowrap="">21.89%</td><td nowrap="">15.26%</td><td nowrap="">1.58%</td><td nowrap="">50.81</td><td nowrap="">2650.74</td><td nowrap="">1.92%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">55 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -0.21%</span></td><td nowrap="">20 <span style="color:#fc0f3a;">↑ +0.47%</span></td><td nowrap="">5 <span style="color:#fc0f3a;">↑ +0.37%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +1.00%</span></td></tr><tr class="even"><td nowrap="">2019-06-17</td><td nowrap="">1087.095</td><td nowrap="" style="color:#61c79d;">-1.979</td><td nowrap="" style="color:#61c79d;">-0.18%</td><td nowrap="">106.388</td><td nowrap="">103.030</td><td nowrap="">88.55</td><td nowrap="">128.30</td><td nowrap="">21.91%</td><td nowrap="">15.47%</td><td nowrap="">1.56%</td><td nowrap="">44.38</td><td nowrap="">2633.41</td><td nowrap="">1.69%</td><td nowrap="">159</td><td nowrap="">0</td><td nowrap="">53 <span style="color:#60c69d;">↓ -0.22%</span></td><td nowrap="">74 <span style="color:#60c69d;">↓ -0.13%</span></td><td nowrap="">20 <span style="color:#60c69d;">↓ -0.27%</span></td><td nowrap="">4 <span style="color:#60c69d;">↓ -1.07%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.30%</span></td></tr><tr class="odd"><td nowrap="">2019-06-14</td><td nowrap="">1089.074</td><td nowrap="" style="color:#61c79d;">-7.882</td><td nowrap="" style="color:#61c79d;">-0.72%</td><td nowrap="">106.543</td><td nowrap="">103.399</td><td nowrap="">88.57</td><td nowrap="">128.60</td><td nowrap="">22.05%</td><td nowrap="">15.28%</td><td nowrap="">1.52%</td><td nowrap="">49.94</td><td nowrap="">2645.36</td><td nowrap="">1.89%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">50 <span style="color:#60c69d;">↓ -0.52%</span></td><td nowrap="">77 <span style="color:#60c69d;">↓ -0.57%</span></td><td nowrap="">19 <span style="color:#60c69d;">↓ -0.88%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -1.56%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -2.44%</span></td></tr><tr class="even"><td nowrap="">2019-06-13</td><td nowrap="">1096.956</td><td nowrap="" style="color:#fc0f3a;">0.412</td><td nowrap="" style="color:#fc0f3a;">0.04%</td><td nowrap="">107.399</td><td nowrap="">104.120</td><td nowrap="">90.55</td><td nowrap="">127.87</td><td nowrap="">20.47%</td><td nowrap="">13.99%</td><td nowrap="">1.37%</td><td nowrap="">60.65</td><td nowrap="">2645.36</td><td nowrap="">2.29%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">49 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">20 <span style="color:#fc0f3a;">↑ +0.24%</span></td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.25%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +1.79%</span></td></tr><tr class="odd"><td nowrap="">2019-06-12</td><td nowrap="">1096.544</td><td nowrap="" style="color:#61c79d;">-3.747</td><td nowrap="" style="color:#61c79d;">-0.34%</td><td nowrap="">107.323</td><td nowrap="">104.200</td><td nowrap="">89.04</td><td nowrap="">128.55</td><td nowrap="">21.23%</td><td nowrap="">14.61%</td><td nowrap="">1.36%</td><td nowrap="">58.96</td><td nowrap="">2645.36</td><td nowrap="">2.23%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">48 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">75 <span style="color:#60c69d;">↓ -0.45%</span></td><td nowrap="">21 <span style="color:#fc0f3a;">↑ +0.12%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -1.19%</span></td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.59%</span></td></tr><tr class="even"><td nowrap="">2019-06-11</td><td nowrap="">1100.291</td><td nowrap="" style="color:#fc0f3a;">19.149</td><td nowrap="" style="color:#fc0f3a;">1.77%</td><td nowrap="">107.713</td><td nowrap="">104.235</td><td nowrap="">89.57</td><td nowrap="">128.59</td><td nowrap="">20.88%</td><td nowrap="">14.72%</td><td nowrap="">1.30%</td><td nowrap="">71.09</td><td nowrap="">2645.36</td><td nowrap="">2.69%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">44 <span style="color:#fc0f3a;">↑ +0.97%</span></td><td nowrap="">79 <span style="color:#fc0f3a;">↑ +1.42%</span></td><td nowrap="">21 <span style="color:#fc0f3a;">↑ +3.31%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +2.39%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +4.96%</span></td></tr><tr class="odd"><td nowrap="">2019-06-10</td><td nowrap="">1081.142</td><td nowrap="" style="color:#fc0f3a;">5.355</td><td nowrap="" style="color:#fc0f3a;">0.50%</td><td nowrap="">105.737</td><td nowrap="">102.371</td><td nowrap="">87.51</td><td nowrap="">128.71</td><td nowrap="">22.98%</td><td nowrap="">16.80%</td><td nowrap="">1.67%</td><td nowrap="">44.95</td><td nowrap="">2645.36</td><td nowrap="">1.70%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">55 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">80 <span style="color:#fc0f3a;">↑ +0.46%</span></td><td nowrap="">11 <span style="color:#fc0f3a;">↑ +1.17%</span></td><td nowrap="">6 <span style="color:#fc0f3a;">↑ +2.28%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +2.01%</span></td></tr><tr class="even"><td nowrap="">2019-06-06</td><td nowrap="">1075.787</td><td nowrap="" style="color:#61c79d;">-9.869</td><td nowrap="" style="color:#61c79d;">-0.91%</td><td nowrap="">105.161</td><td nowrap="">101.890</td><td nowrap="">85.91</td><td nowrap="">129.18</td><td nowrap="">24.02%</td><td nowrap="">17.59%</td><td nowrap="">1.76%</td><td nowrap="">49.67</td><td nowrap="">2645.36</td><td nowrap="">1.88%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">53 <span style="color:#60c69d;">↓ -0.81%</span></td><td nowrap="">81 <span style="color:#60c69d;">↓ -0.59%</span></td><td nowrap="">13 <span style="color:#60c69d;">↓ -1.17%</span></td><td nowrap="">6 <span style="color:#60c69d;">↓ -1.79%</span></td><td nowrap="">7 <span style="color:#60c69d;">↓ -4.07%</span></td></tr><tr class="odd"><td nowrap="">2019-06-05</td><td nowrap="">1085.656</td><td nowrap="" style="color:#61c79d;">-0.970</td><td nowrap="" style="color:#61c79d;">-0.09%</td><td nowrap="">106.295</td><td nowrap="">102.969</td><td nowrap="">87.89</td><td nowrap="">128.52</td><td nowrap="">22.23%</td><td nowrap="">15.23%</td><td nowrap="">1.56%</td><td nowrap="">56.34</td><td nowrap="">2645.36</td><td nowrap="">2.13%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">49 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">81 <span style="color:#60c69d;">↓ -0.12%</span></td><td nowrap="">16 <span style="color:#60c69d;">↓ -0.21%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -1.42%</span></td><td nowrap="">6 <span style="color:#fc0f3a;">↑ +2.31%</span></td></tr><tr class="even"><td nowrap="">2019-06-04</td><td nowrap="">1086.626</td><td nowrap="" style="color:#61c79d;">-9.849</td><td nowrap="" style="color:#61c79d;">-0.90%</td><td nowrap="">106.347</td><td nowrap="">102.990</td><td nowrap="">87.80</td><td nowrap="">128.96</td><td nowrap="">22.62%</td><td nowrap="">15.60%</td><td nowrap="">1.54%</td><td nowrap="">53.13</td><td nowrap="">2645.36</td><td nowrap="">2.01%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">49 <span style="color:#60c69d;">↓ -0.46%</span></td><td nowrap="">81 <span style="color:#60c69d;">↓ -0.98%</span></td><td nowrap="">16 <span style="color:#60c69d;">↓ -1.78%</span></td><td nowrap="">5 <span style="color:#60c69d;">↓ -0.71%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -1.14%</span></td></tr><tr class="odd"><td nowrap="">2019-06-03</td><td nowrap="">1096.475</td><td nowrap="" style="color:#61c79d;">-9.058</td><td nowrap="" style="color:#61c79d;">-0.82%</td><td nowrap="">107.398</td><td nowrap="">103.750</td><td nowrap="">88.60</td><td nowrap="">129.07</td><td nowrap="">21.67%</td><td nowrap="">15.21%</td><td nowrap="">1.34%</td><td nowrap="">54.22</td><td nowrap="">2640.36</td><td nowrap="">2.05%</td><td nowrap="">159</td><td nowrap="">0</td><td nowrap="">45 <span style="color:#60c69d;">↓ -0.47%</span></td><td nowrap="">77 <span style="color:#60c69d;">↓ -0.89%</span></td><td nowrap="">21 <span style="color:#60c69d;">↓ -1.35%</span></td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.96%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.34%</span></td></tr><tr class="even"><td nowrap="">2019-05-31</td><td nowrap="">1105.533</td><td nowrap="" style="color:#61c79d;">-1.800</td><td nowrap="" style="color:#61c79d;">-0.16%</td><td nowrap="">108.204</td><td nowrap="">104.635</td><td nowrap="">89.03</td><td nowrap="">129.69</td><td nowrap="">21.49%</td><td nowrap="">15.14%</td><td nowrap="">1.17%</td><td nowrap="">45.42</td><td nowrap="">2657.69</td><td nowrap="">1.71%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">41 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">29 <span style="color:#60c69d;">↓ -0.18%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +0.71%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -1.31%</span></td></tr><tr class="odd"><td nowrap="">2019-05-30</td><td nowrap="">1107.333</td><td nowrap="" style="color:#61c79d;">-6.741</td><td nowrap="" style="color:#61c79d;">-0.60%</td><td nowrap="">108.412</td><td nowrap="">105.031</td><td nowrap="">89.15</td><td nowrap="">130.15</td><td nowrap="">21.74%</td><td nowrap="">15.24%</td><td nowrap="">1.13%</td><td nowrap="">45.65</td><td nowrap="">2657.69</td><td nowrap="">1.72%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">39 <span style="color:#60c69d;">↓ -0.31%</span></td><td nowrap="">73 <span style="color:#60c69d;">↓ -0.51%</span></td><td nowrap="">31 <span style="color:#60c69d;">↓ -0.60%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.71%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -2.56%</span></td></tr><tr class="even"><td nowrap="">2019-05-29</td><td nowrap="">1114.074</td><td nowrap="" style="color:#fc0f3a;">0.359</td><td nowrap="" style="color:#fc0f3a;">0.03%</td><td nowrap="">109.242</td><td nowrap="">105.990</td><td nowrap="">90.12</td><td nowrap="">130.86</td><td nowrap="">21.62%</td><td nowrap="">15.54%</td><td nowrap="">1.00%</td><td nowrap="">39.97</td><td nowrap="">2657.69</td><td nowrap="">1.50%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">73 <span style="color:#60c69d;">↓ -0.06%</span></td><td nowrap="">33 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.24%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +1.46%</span></td></tr><tr class="odd"><td nowrap="">2019-05-28</td><td nowrap="">1113.715</td><td nowrap="" style="color:#fc0f3a;">1.504</td><td nowrap="" style="color:#fc0f3a;">0.14%</td><td nowrap="">109.146</td><td nowrap="">106.294</td><td nowrap="">89.93</td><td nowrap="">131.06</td><td nowrap="">21.92%</td><td nowrap="">15.18%</td><td nowrap="">1.00%</td><td nowrap="">52.24</td><td nowrap="">2657.69</td><td nowrap="">1.97%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">37 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">73 <span style="color:#60c69d;">↓ -0.03%</span></td><td nowrap="">32 <span style="color:#fc0f3a;">↑ +0.01%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +0.55%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +2.02%</span></td></tr><tr class="even"><td nowrap="">2019-05-27</td><td nowrap="">1112.211</td><td nowrap="" style="color:#fc0f3a;">5.100</td><td nowrap="" style="color:#fc0f3a;">0.46%</td><td nowrap="">108.934</td><td nowrap="">106.251</td><td nowrap="">89.86</td><td nowrap="">130.96</td><td nowrap="">22.02%</td><td nowrap="">15.43%</td><td nowrap="">1.02%</td><td nowrap="">56.96</td><td nowrap="">2657.69</td><td nowrap="">2.14%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">37 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">74 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">30 <span style="color:#fc0f3a;">↑ +0.39%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +1.36%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +4.29%</span></td></tr><tr class="odd"><td nowrap="">2019-05-24</td><td nowrap="">1107.111</td><td nowrap="" style="color:#61c79d;">-1.945</td><td nowrap="" style="color:#61c79d;">-0.17%</td><td nowrap="">108.315</td><td nowrap="">105.952</td><td nowrap="">88.01</td><td nowrap="">132.97</td><td nowrap="">24.65%</td><td nowrap="">18.03%</td><td nowrap="">1.11%</td><td nowrap="">42.13</td><td nowrap="">2657.69</td><td nowrap="">1.59%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">38 <span style="color:#60c69d;">↓ -0.16%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">31 <span style="color:#60c69d;">↓ -0.26%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -0.77%</span></td><td nowrap="">7 <span style="color:#60c69d;">↓ -0.62%</span></td></tr><tr class="even"><td nowrap="">2019-05-23</td><td nowrap="">1109.056</td><td nowrap="" style="color:#61c79d;">-9.532</td><td nowrap="" style="color:#61c79d;">-0.85%</td><td nowrap="">108.548</td><td nowrap="">106.080</td><td nowrap="">88.03</td><td nowrap="">132.68</td><td nowrap="">24.13%</td><td nowrap="">17.65%</td><td nowrap="">1.07%</td><td nowrap="">40.88</td><td nowrap="">2657.69</td><td nowrap="">1.54%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">34 <span style="color:#60c69d;">↓ -0.56%</span></td><td nowrap="">80 <span style="color:#60c69d;">↓ -0.58%</span></td><td nowrap="">29 <span style="color:#60c69d;">↓ -0.94%</span></td><td nowrap="">8 <span style="color:#60c69d;">↓ -1.54%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -3.49%</span></td></tr><tr class="odd"><td nowrap="">2019-05-22</td><td nowrap="">1118.588</td><td nowrap="" style="color:#61c79d;">-0.673</td><td nowrap="" style="color:#61c79d;">-0.06%</td><td nowrap="">109.608</td><td nowrap="">106.905</td><td nowrap="">90.57</td><td nowrap="">131.61</td><td nowrap="">22.00%</td><td nowrap="">16.36%</td><td nowrap="">0.89%</td><td nowrap="">55.26</td><td nowrap="">2657.69</td><td nowrap="">2.08%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">31 <span style="color:#60c69d;">↓ -0.14%</span></td><td nowrap="">77 <span style="color:#60c69d;">↓ -0.17%</span></td><td nowrap="">32 <span style="color:#fc0f3a;">↑ +0.06%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.04%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +0.62%</span></td></tr><tr class="even"><td nowrap="">2019-05-21</td><td nowrap="">1119.261</td><td nowrap="" style="color:#fc0f3a;">6.934</td><td nowrap="" style="color:#fc0f3a;">0.62%</td><td nowrap="">109.675</td><td nowrap="">106.895</td><td nowrap="">90.89</td><td nowrap="">130.94</td><td nowrap="">21.27%</td><td nowrap="">15.72%</td><td nowrap="">0.88%</td><td nowrap="">70.52</td><td nowrap="">2657.69</td><td nowrap="">2.65%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">29 <span style="color:#fc0f3a;">↑ +0.42%</span></td><td nowrap="">77 <span style="color:#fc0f3a;">↑ +0.45%</span></td><td nowrap="">34 <span style="color:#fc0f3a;">↑ +0.47%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +0.89%</span></td><td nowrap="">10 <span style="color:#fc0f3a;">↑ +2.79%</span></td></tr><tr class="odd"><td nowrap="">2019-05-20</td><td nowrap="">1112.327</td><td nowrap="" style="color:#61c79d;">-7.365</td><td nowrap="" style="color:#61c79d;">-0.66%</td><td nowrap="">108.904</td><td nowrap="">106.056</td><td nowrap="">88.90</td><td nowrap="">131.53</td><td nowrap="">22.62%</td><td nowrap="">17.72%</td><td nowrap="">1.00%</td><td nowrap="">62.89</td><td nowrap="">2657.69</td><td nowrap="">2.37%</td><td nowrap="">160</td><td nowrap="">0</td><td nowrap="">33 <span style="color:#60c69d;">↓ -0.28%</span></td><td nowrap="">76 <span style="color:#60c69d;">↓ -0.76%</span></td><td nowrap="">32 <span style="color:#60c69d;">↓ -0.74%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -0.98%</span></td><td nowrap="">9 <span style="color:#60c69d;">↓ -0.53%</span></td></tr><tr class="even"><td nowrap="">2019-05-17</td><td nowrap="">1119.692</td><td nowrap="" style="color:#61c79d;">-17.767</td><td nowrap="" style="color:#61c79d;">-1.56%</td><td nowrap="">109.584</td><td nowrap="">106.750</td><td nowrap="">89.04</td><td nowrap="">132.03</td><td nowrap="">22.44%</td><td nowrap="">17.16%</td><td nowrap="">0.87%</td><td nowrap="">65.12</td><td nowrap="">2651.66</td><td nowrap="">2.46%</td><td nowrap="">159</td><td nowrap="">0</td><td nowrap="">31 <span style="color:#60c69d;">↓ -1.10%</span></td><td nowrap="">72 <span style="color:#60c69d;">↓ -1.46%</span></td><td nowrap="">36 <span style="color:#60c69d;">↓ -0.94%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -2.53%</span></td><td nowrap="">10 <span style="color:#60c69d;">↓ -3.27%</span></td></tr><tr class="odd"><td nowrap="">2019-05-16</td><td nowrap="">1137.459</td><td nowrap="" style="color:#fc0f3a;">2.527</td><td nowrap="" style="color:#fc0f3a;">0.22%</td><td nowrap="">111.606</td><td nowrap="">109.350</td><td nowrap="">92.56</td><td nowrap="">131.50</td><td nowrap="">19.90%</td><td nowrap="">15.10%</td><td nowrap="">0.50%</td><td nowrap="">59.52</td><td nowrap="">2641.42</td><td nowrap="">2.25%</td><td nowrap="">159</td><td nowrap="">0</td><td nowrap="">24 <span style="color:#fc0f3a;">↑ +0.20%</span></td><td nowrap="">63 <span style="color:#fc0f3a;">↑ +0.31%</span></td><td nowrap="">48 <span style="color:#fc0f3a;">↑ +0.33%</span></td><td nowrap="">11 <span style="color:#60c69d;">↓ -0.02%</span></td><td nowrap="">13 <span style="color:#60c69d;">↓ -0.34%</span></td></tr><tr class="even"><td nowrap="">2019-05-15</td><td nowrap="">1134.932</td><td nowrap="" style="color:#fc0f3a;">14.253</td><td nowrap="" style="color:#fc0f3a;">1.27%</td><td nowrap="">111.394</td><td nowrap="">108.220</td><td nowrap="">92.45</td><td nowrap="">131.68</td><td nowrap="">20.28%</td><td nowrap="">15.24%</td><td nowrap="">0.55%</td><td nowrap="">80.14</td><td nowrap="">2641.42</td><td nowrap="">3.03%</td><td nowrap="">159</td><td nowrap="">0</td><td nowrap="">24 <span style="color:#fc0f3a;">↑ +0.65%</span></td><td nowrap="">66 <span style="color:#fc0f3a;">↑ +0.90%</span></td><td nowrap="">46 <span style="color:#fc0f3a;">↑ +1.30%</span></td><td nowrap="">9 <span style="color:#fc0f3a;">↑ +1.90%</span></td><td nowrap="">14 <span style="color:#fc0f3a;">↑ +3.59%</span></td></tr><tr class="odd"><td nowrap="">2019-05-14</td><td nowrap="">1120.679</td><td nowrap="" style="color:#fc0f3a;">2.186</td><td nowrap="" style="color:#fc0f3a;">0.20%</td><td nowrap="">109.982</td><td nowrap="">107.250</td><td nowrap="">91.12</td><td nowrap="">131.50</td><td nowrap="">21.52%</td><td nowrap="">15.88%</td><td nowrap="">0.79%</td><td nowrap="">73.16</td><td nowrap="">2636.62</td><td nowrap="">2.77%</td><td nowrap="">158</td><td nowrap="">0</td><td nowrap="">29 <span style="color:#60c69d;">↓ -0.07%</span></td><td nowrap="">72 <span style="color:#fc0f3a;">↑ +0.17%</span></td><td nowrap="">37 <span style="color:#fc0f3a;">↑ +0.10%</span></td><td nowrap="">12 <span style="color:#fc0f3a;">↑ +0.26%</span></td><td nowrap="">8 <span style="color:#fc0f3a;">↑ +1.57%</span></td></tr><tr class="even"><td nowrap="">2019-05-13</td><td nowrap="">1118.493</td><td nowrap="" style="color:#61c79d;">-5.302</td><td nowrap="" style="color:#61c79d;">-0.47%</td><td nowrap="">109.738</td><td nowrap="">107.099</td><td nowrap="">91.72</td><td nowrap="">130.20</td><td nowrap="">20.46%</td><td nowrap="">14.87%</td><td nowrap="">0.83%</td><td nowrap="">68.85</td><td nowrap="">2636.62</td><td nowrap="">2.61%</td><td nowrap="">158</td><td nowrap="">0</td><td nowrap="">28 <span style="color:#60c69d;">↓ -0.65%</span></td><td nowrap="">75 <span style="color:#60c69d;">↓ -0.48%</span></td><td nowrap="">35 <span style="color:#60c69d;">↓ -0.62%</span></td><td nowrap="">13 <span style="color:#60c69d;">↓ -0.32%</span></td><td nowrap="">7 <span style="color:#fc0f3a;">↑ +0.83%</span></td></tr></tbody>
		</table>
	</td>
</tr>
</tbody></table>
</div><!-- \\图、问题 -->
</div>

<script type="text/javascript" src="/static/js/echarts/echarts.4.0.4.min.js"></script>
<script type="text/javascript">

var __title = {
	cb_index: '集思录可转债等权指数'
};
var __chartTitle = {
	cb_index: '集思录可转债等权指数'
};
var __unit = {
		cb_index: ''
	};

var __precision = {
	cb_index: 2
};

var __date = ['2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26'];

var __data = {
		'price'                : [1000.000,1008.831,1018.808,1024.344,1034.655,1035.645,1029.977,1025.421,1026.641,1025.852,1013.789,1015.888,1015.571,1022.118,1027.752,1039.468,1045.083,1055.250,1062.062,1060.130,1039.890,1035.412,1030.119,1017.476,1023.902,1028.082,1013.815,1013.455,1012.837,991.139,1009.219,1016.055,1018.708,1026.897,1025.980,1037.176,1034.572,1032.150,1035.825,1029.876,1029.258,1032.115,1030.383,1031.402,1036.504,1047.742,1047.387,1042.313,1040.757,1040.649,1041.735,1040.360,1039.061,1037.094,1020.402,1026.855,1035.323,1032.322,1033.199,1040.944,1047.858,1046.096,1045.887,1047.101,1046.152,1048.297,1045.127,1042.324,1038.938,1033.835,1039.583,1041.897,1034.850,1020.779,1033.354,1032.891,1026.343,1027.935,1025.707,1030.653,1034.306,1045.426,1050.328,1049.854,1052.102,1047.544,1043.184,1048.259,1045.218,1044.149,1045.894,1050.231,1052.271,1045.476,1042.984,1034.779,1029.650,1020.107,1005.713,1010.038,1006.247,997.493,1007.340,1011.702,1014.331,1008.891,1007.866,1012.058,1007.888,1003.560,992.460,959.090,963.537,959.466,964.791,967.406,968.770,962.425,962.581,978.009,970.870,976.677,973.937,972.273,972.486,981.795,984.342,979.313,992.141,994.271,992.027,995.178,997.865,999.850,1008.403,1010.623,1014.330,1014.019,1006.560,1003.177,996.694,997.300,993.124,986.290,983.820,976.192,984.881,980.319,990.115,991.395,991.765,987.376,981.180,979.427,975.847,974.486,980.211,977.609,979.235,980.737,987.489,991.169,988.716,984.415,983.362,982.429,985.156,981.793,981.058,980.860,976.191,976.135,975.143,975.320,974.200,969.297,971.482,976.165,975.386,981.359,980.699,982.086,977.836,979.884,968.885,966.476,965.878,950.337,951.688,949.276,944.545,943.697,937.276,943.876,955.227,951.906,952.777,951.217,954.223,952.275,953.765,957.267,960.436,972.859,976.005,972.797,972.966,971.847,968.268,973.990,979.230,982.504,990.691,995.464,996.372,985.406,986.073,985.832,980.592,980.415,982.113,986.939,983.061,983.812,993.916,994.807,995.104,992.569,992.764,988.376,987.923,988.328,993.261,989.565,987.445,983.519,979.476,976.208,971.206,972.294,968.990,968.769,967.801,969.254,966.912,968.799,977.196,988.973,991.244,997.404,999.763,1003.562,1000.736,1005.964,1007.354,1004.229,1006.155,1008.709,1005.616,1006.876,1012.153,1016.991,1012.965,1008.274,1006.977,1006.436,1017.136,1027.813,1034.082,1043.556,1048.096,1045.068,1061.984,1057.039,1060.301,1065.026,1078.592,1107.726,1101.148,1097.518,1099.219,1103.312,1116.377,1135.728,1149.205,1149.563,1125.922,1151.205,1165.457,1153.034,1130.993,1143.201,1164.992,1174.622,1172.068,1185.672,1185.159,1173.430,1147.822,1151.667,1146.812,1167.077,1198.768,1203.097,1207.581,1215.386,1213.011,1204.443,1197.535,1179.969,1182.200,1173.821,1180.311,1186.724,1186.301,1189.295,1183.546,1166.897,1164.341,1143.980,1135.778,1120.385,1128.872,1091.884,1098.191,1102.641,1103.084,1123.795,1118.493,1120.679,1134.932,1137.459,1119.692,1112.327,1119.261,1118.588,1109.056,1107.111,1112.211,1113.715,1114.074,1107.333,1105.533,1096.475,1086.626,1085.656,1075.787,1081.142,1100.291,1096.544,1096.956,1089.074,1087.095,1086.465,1093.363,1106.054,1116.921,1116.272,1111.022,1114.551,1121.200,1121.081,1138.598,1138.090,1133.570,1133.309,1132.868,1119.731,1119.088,1116.222,1116.058,1118.216,1120.368,1121.492,1124.238,1117.731,1119.722,1110.804,1113.353,1116.867,1121.973,1127.206,1129.573,1134.939,1136.049,1133.632,1129.115,1122.700,1114.054,1118.784,1121.695,1120.517,1125.574,1125.170,1127.057,1128.788,1133.851,1148.451,1149.154,1149.709,1149.432,1151.953,1149.848,1158.249,1160.068,1159.811,1156.836,1164.782,1168.365,1170.585,1180.047,1185.827,1198.212,1200.137,1195.194,1196.382,1195.776,1181.492,1181.623,1186.648,1191.505,1185.974,1187.935,1180.436,1170.305,1173.080,1171.173,1171.140,1173.063,1180.873,1184.241,1191.796,1186.252,1183.547,1183.212,1178.424,1172.766,1175.950,1174.075,1170.696,1176.036,1185.956,1182.054,1171.846,1167.082,1171.237,1174.861,1179.215,1177.430,1182.868,1182.067,1173.951,1172.970,1170.972,1172.632,1167.989,1170.457,1177.480,1176.515,1173.333,1169.703,1168.484,1169.567,1169.011,1166.504,1165.179,1164.624,1166.318,1168.066,1173.745,1177.823,1179.771,1185.001,1187.725,1187.870,1194.419,1207.086,1217.324,1221.315,1220.577,1219.152,1210.144,1221.213,1223.266,1230.816,1228.596,1232.864,1240.365,1255.845,1258.030,1265.389,1274.538,1267.260,1280.351,1276.600,1285.281,1289.857,1283.137,1278.838,1279.094,1293.305,1290.770,1297.353,1272.820,1209.930,1244.135,1265.459,1284.454,1283.234,1294.668,1295.082,1313.615,1310.620,1311.852,1335.269,1346.953,1350.320,1364.566,1377.366,1389.611,1388.152,1364.359,1362.476,1331.534,1349.390,1359.362,1360.164,1376.513,1379.211,1358.564,1365.384,1367.077,1358.123,1352.962,1327.716,1334.341,1343.281,1361.079,1388.695,1327.773,1353.691,1390.877,1385.925,1376.418,1376.156,1386.340,1394.256,1381.052,1361.648,1377.484,1370.321,1369.389,1342.179,1323.295,1347.988,1362.155,1375.368,1378.022,1397.190,1398.853,1413.107,1417.318,1397.787,1408.606,1407.817,1401.116,1408.332,1418.782,1390.619,1398.921,1403.216,1402.206,1400.187,1386.871,1380.949,1366.463,1366.750,1355.679,1353.076,1338.219,1329.079,1345.560,1346.462,1341.722,1353.341,1375.143,1377.151,1376.476,1375.334,1372.006,1372.569,1373.461,1370.920,1368.411,1368.589,1370.040,1381.137,1383.471,1383.900,1386.875,1384.351,1375.920,1373.760,1367.248,1375.698,1379.825,1396.935,1413.056,1455.434,1465.302,1478.651,1499.189,1484.737,1521.365,1508.890,1486.438,1434.755,1438.069,1469.707,1474.983,1485.809,1486.329,1449.840,1445.345,1459.697,1480.498,1482.722,1493.605,1520.296,1515.735,1528.770,1524.765,1523.073,1546.254,1529.972,1527.723,1538.860,1534.013,1552.160,1559.797,1551.951,1543.322,1545.143,1544.896,1545.220,1529.150,1536.551,1543.189,1549.084,1555.668,1562.357,1558.295,1554.368,1537.006,1531.796,1504.944,1483.875,1492.808,1501.153,1504.290,1499.521,1500.136,1508.207,1508.041,1497.832,1497.113,1473.533,1467.344,1454.916,1467.472,1470.583,1492.524,1517.061,1524.722,1522.923,1521.705,1520.092,1524.348,1545.460,1548.134,1582.549,1551.120,1587.866,1599.410,1588.214,1587.944,1560.044,1535.973,1532.271,1537.343,1552.132,1540.600,1559.072,1551.791,1543.567,1553.585,1568.329,1563.985,1548.893,1547.034,1542.687,1546.004,1553.131,1559.375,1554.588,1549.458,1544.298,1544.391,1552.267,1551.786,1545.470,1548.824,1549.753,1547.738,1543.157,1545.040,1525.202,1524.394,1512.687,1502.537,1510.651,1514.261,1527.541,1523.799,1522.016,1498.912,1507.561,1499.888,1499.168,1513.590,1528.862,1552.850,1563.875,1558.355,1543.971,1535.942,1526.404,1532.555,1516.433,1521.013,1528.937,1542.774,1542.666,1545.520,1552.738,1548.561,1542.645,1528.607,1511.211,1492.185,1460.297,1463.393,1467.198,1456.209,1430.230,1407.261,1408.471,1434.725,1445.672,1465.434,1487.591,1505.740,1495.155,1483.627,1474.250,1470.535,1488.461,1488.089,1502.360,1491.678,1496.586,1488.774,1481.553,1495.835,1507.727,1512.446,1516.106,1520.639,1524.653,1523.921,1520.401,1534.130,1525.646,1509.795,1505.115,1515.786,1521.000,1516.650,1513.586,1515.614,1517.342,1522.865,1524.144,1526.339,1526.705,1514.690,1513.069,1519.621,1515.047,1523.153,1543.411,1547.208,1544.423,1546.678,1543.832,1542.829,1539.558,1543.515,1545.537,1543.760,1553.733,1554.821,1578.174,1587.580,1590.485,1585.284,1591.356,1586.232,1593.846,1596.492,1591.814,1595.937,1602.975,1608.233,1615.840,1623.984,1622.084,1631.200,1633.924,1628.679,1630.015,1630.586,1631.988,1629.507,1629.263,1637.198,1636.199,1624.369,1605.721,1604.436,1611.496,1624.614,1636.587,1648.027,1650.647,1654.757,1663.312,1655.777,1657.731,1650.686,1644.876,1654.992,1656.117,1673.904,1680.231,1690.464,1712.119,1729.514,1730.240,1723.042,1725.299,1722.159,1722.796,1747.087,1760.854,1759.111,1747.712,1726.198,1706.071,1741.165,1752.831,1776.915,1767.711,1791.540,1787.473,1794.480,1794.875,1800.493,1812.772,1820.204,1824.281,1823.223,1795.145,1799.256,1800.821,1794.986,1822.503,1835.352,1849.154,1847.749,1851.389,1865.163,1863.466,1857.112,1884.672,1883.862,1897.237,1919.359,1927.401,1925.570,1919.774,1927.760,1916.039,1917.246,1879.227,1869.286,1877.137,1891.140,1877.581,1835.861,1842.140,1808.908,1837.254,1845.301,1842.422,1811.709,1807.977,1819.530,1824.188,1837.833,1852.995,1858.072,1857.273,1848.525,1862.518,1869.707,1862.808,1847.570,1857.861,1879.505,1871.968,1877.022,1901.724,1892.101,1904.059,1921.196,1926.864,1946.364,1963.453,1973.604,1958.190,1972.328,1970.119,1991.948,2016.867,2018.420,2021.569,2019.204,2022.576,2035.986,2046.166,2059.364,2059.652,2067.252,2035.065,1984.107,2007.519,2021.030,2034.733,2042.811,2034.435,2035.005,2043.328,2039.711,2023.597,2039.361,2052.698,2065.343,2053.529,2049.052,2051.244,2046.526,2055.142,2073.268,2089.398,2069.925,2081.413,2068.342,2078.580,2063.531,2083.196,2068.489,2051.114,2074.948,2073.101,2072.500,2058.718,2047.910,2055.897,2022.365,2030.818,2005.291,2007.457,2029.981,2032.376,2059.630,2063.420,2041.259,1977.939,1946.668,1959.438,1963.043,1978.806,2002.156,1990.183,2024.951,2007.050,2026.298,2036.551,2043.455,2039.920,2018.888,1987.636,1939.913,1888.874,1872.686,1910.233,1909.049,1894.903,1858.180,1889.899,1920.289,1936.170,1945.909,1939.254,1935.259,1909.191,1889.450,1876.375,1870.765,1898.153,1895.742,1909.505,1914.909,1898.747,1893.810,1865.232,1869.615,1857.145,1868.288,1864.234,1880.248,1897.321,1889.618,1862.899,1846.263,1790.654,1779.838],
		'volume'               : [10.581,13.936,15.964,15.495,19.973,20.513,12.011,17.635,14.397,12.904,22.619,15.827,24.303,22.432,28.810,32.225,46.129,43.476,38.987,31.229,33.071,29.939,26.314,36.813,23.094,30.405,31.952,42.261,37.472,51.081,23.430,29.564,9.354,20.776,18.198,27.030,24.666,20.309,21.035,18.431,15.953,23.956,18.344,13.898,19.608,25.321,19.736,18.587,15.892,17.248,15.367,13.972,18.084,14.118,33.358,20.550,21.628,16.965,17.971,19.177,19.258,14.229,14.507,13.376,15.396,17.503,14.571,13.041,17.716,20.328,21.513,17.576,12.889,15.078,20.936,14.061,12.871,13.958,10.097,16.335,13.795,19.090,21.853,14.287,15.437,13.368,15.379,15.427,14.106,17.473,15.320,25.311,17.861,18.883,17.706,14.665,15.177,17.523,19.267,14.219,12.775,19.872,17.813,14.203,13.931,12.059,13.380,13.856,10.280,8.791,10.639,16.524,15.484,14.056,16.751,15.400,15.871,16.617,12.319,18.423,11.064,19.270,14.347,14.253,17.013,16.735,11.946,12.379,16.466,11.639,10.717,11.765,11.583,10.697,19.356,20.984,21.207,18.270,14.321,12.553,11.474,9.528,12.710,15.528,13.044,11.477,19.305,11.400,17.495,13.142,13.533,8.238,11.706,12.994,10.475,10.462,16.166,11.025,11.680,18.316,19.887,17.906,12.009,12.022,12.400,10.840,12.681,10.590,10.045,11.137,11.667,10.371,10.464,8.865,10.411,10.051,10.229,15.247,8.586,17.122,10.076,16.802,11.185,12.182,8.253,8.467,8.091,15.693,10.597,6.419,8.683,8.549,6.944,12.032,24.124,9.707,13.258,10.729,8.498,7.745,13.099,10.382,11.911,22.047,14.406,9.532,7.720,7.870,8.327,10.633,13.939,23.522,19.125,20.708,19.427,11.550,9.414,8.283,10.495,8.132,7.707,9.511,10.435,8.610,21.613,13.346,13.412,13.453,8.166,10.677,13.881,12.205,19.502,11.609,9.936,11.006,15.893,14.402,15.527,11.222,15.763,14.105,12.315,12.444,13.912,14.578,18.103,21.499,22.879,33.388,28.605,27.396,20.476,21.961,20.825,18.159,18.191,24.305,20.985,17.259,22.727,29.836,23.376,22.563,16.671,21.150,19.303,21.787,30.513,39.739,30.822,29.493,36.836,49.911,37.863,47.381,62.608,111.729,100.470,103.830,82.807,88.928,125.280,95.369,110.421,117.283,115.497,110.539,127.958,94.858,73.299,70.134,76.648,69.960,72.438,101.188,65.247,68.273,68.120,66.413,52.025,74.681,111.088,91.971,78.555,115.617,102.150,69.146,62.541,68.323,62.350,75.021,91.462,102.786,88.700,86.149,91.564,94.027,92.316,80.903,88.285,79.293,61.894,95.610,89.074,79.439,82.478,103.669,68.849,73.156,80.137,59.519,65.116,62.888,70.518,55.258,40.875,42.125,56.963,52.243,39.974,45.650,45.417,54.217,53.130,56.342,49.668,44.954,71.091,58.957,60.646,49.941,44.379,50.812,58.761,81.703,62.145,44.539,51.233,40.451,74.966,46.615,89.704,86.956,74.089,82.674,64.786,49.261,46.949,40.163,41.757,36.586,39.270,38.410,37.480,32.780,38.606,32.216,39.276,48.868,50.436,50.649,54.375,63.313,45.086,52.718,58.939,51.163,52.121,42.922,54.867,45.403,53.354,44.429,48.132,45.035,48.648,70.704,66.782,67.220,52.587,64.604,63.949,73.869,59.633,49.500,47.222,55.112,53.355,52.951,93.343,60.404,79.002,58.695,54.450,53.785,43.982,53.929,49.615,41.788,37.973,36.520,46.392,40.803,36.842,37.307,17.886,22.983,33.289,38.640,41.310,66.617,40.364,26.225,23.205,29.705,25.318,25.255,25.382,26.247,26.788,46.188,43.745,35.091,31.969,35.881,43.808,48.006,39.211,47.330,37.920,29.862,26.640,22.448,27.323,25.425,55.408,50.633,40.182,33.273,37.896,31.464,35.033,29.076,26.703,28.195,24.473,31.056,32.838,41.156,36.570,35.542,54.657,51.833,45.153,56.655,64.967,86.203,65.013,52.048,55.884,40.810,46.718,45.146,69.975,64.455,59.202,53.219,76.455,65.797,83.950,75.521,74.242,76.994,67.017,76.198,93.601,71.832,55.919,73.918,78.661,83.515,103.642,98.553,125.726,130.136,146.478,160.080,136.783,138.035,131.630,145.436,154.461,121.741,157.495,145.716,138.076,151.837,175.118,144.449,171.630,139.710,131.006,159.087,167.673,169.922,123.465,157.139,143.726,191.084,303.314,311.389,342.977,438.313,443.992,713.117,793.616,765.941,869.602,561.760,605.520,680.067,737.707,774.949,648.853,722.304,778.414,648.628,489.823,385.531,301.421,271.477,251.950,234.423,353.771,625.645,602.194,586.742,527.217,572.364,672.159,637.267,667.366,499.738,634.517,657.160,540.286,367.258,324.886,339.798,319.940,311.127,340.349,300.004,288.248,275.198,269.192,336.049,357.617,297.789,289.698,281.880,275.362,215.524,270.735,270.114,271.681,288.317,295.687,330.776,252.537,245.134,244.478,264.544,276.310,277.340,251.638,252.231,242.565,247.026,226.916,210.680,193.527,197.422,226.367,229.059,284.214,339.829,471.974,454.612,493.783,554.110,487.040,510.067,525.710,485.768,450.539,479.627,386.681,375.017,408.728,407.477,359.879,300.268,362.019,374.772,330.478,370.501,399.384,371.600,398.851,356.127,395.237,521.960,626.630,766.591,764.610,583.848,515.081,496.516,471.501,518.653,634.542,406.320,390.387,372.842,373.002,345.474,289.590,298.637,308.369,331.784,289.389,272.433,261.971,295.278,248.639,216.208,201.681,211.899,289.998,267.436,255.752,236.646,284.283,240.151,189.451,211.188,162.186,217.685,227.403,192.495,274.946,253.599,242.264,208.697,256.681,329.745,713.109,835.041,1187.134,1924.236,1604.106,1522.907,1576.910,1293.855,948.534,568.814,423.172,460.765,423.279,376.668,401.877,376.844,325.854,405.066,844.741,594.876,584.517,471.048,388.760,369.584,363.360,373.708,417.964,461.845,415.837,428.771,376.905,364.690,373.755,379.177,326.318,327.278,338.968,659.267,512.598,338.328,423.010,403.870,388.723,397.159,382.524,526.732,697.973,635.999,586.674,465.271,543.945,508.211,486.226,498.941,646.267,693.514,780.890,730.667,574.770,539.368,593.019,578.641,535.232,478.917,483.035,429.248,448.392,463.642,534.864,435.469,487.691,492.621,431.104,355.232,443.100,401.516,395.868,410.643,352.488,354.087,314.285,318.046,333.081,426.991,336.892,355.324,310.699,326.778,314.090,335.556,325.819,316.525,318.949,316.278,395.904,514.040,569.659,459.578,399.338,383.472,393.760,339.040,358.666,344.023,384.644,382.474,317.804,323.673,303.064,335.101,318.703,324.206,283.874,252.887,265.094,286.761,255.139,231.307,252.149,320.740,272.589,247.074,319.309,386.240,359.640,411.302,419.614,630.866,687.960,655.359,707.164,702.578,618.125,804.417,860.623,1120.567,877.788,835.573,831.289,717.968,803.284,816.264,784.793,738.452,611.002,684.668,697.897,625.626,572.799,524.996,549.448,482.591,444.909,500.844,414.571,418.360,405.460,419.293,562.150,476.190,498.858,506.488,510.505,526.925,573.400,607.228,578.936,534.746,491.802,483.537,496.193,505.536,567.619,573.055,598.071,649.881,683.336,706.070,706.013,796.773,860.751,922.969,756.639,620.984,649.340,760.490,947.836,794.323,768.254,818.458,887.943,931.708,909.317,858.055,770.858,852.891,819.050,821.268,785.606,854.772,882.750,868.873,858.073,731.833,769.448,770.553,756.946,712.809,748.832,707.298,724.768,685.996,743.627,754.940,757.017,736.071,875.617,890.553,758.504,841.441,847.410,797.679,964.748,937.182,1055.601,1075.971,908.700,1003.781,749.880,776.938,799.964,763.073,711.950,730.507,832.403,572.641,616.299,662.769,578.169,617.578,630.975,591.343,635.010,670.515,641.017,708.035,770.386,834.561,922.500,946.688,954.404,902.784,866.274,932.516,1000.359,1083.596,955.547,986.039,1114.898,1120.502,1095.639,955.156,947.842,1087.074,1098.169,1090.706,946.844,897.941,955.958,824.358,971.924,877.883,952.348,870.608,823.554,884.382,751.256,825.128,712.406,681.318,632.256,634.166,583.380,528.457,529.293,484.408,455.099,513.691,520.206,612.773,577.035,541.589,481.723,442.213,466.939,543.518,549.484,560.168,581.671,508.811,535.261,528.582,594.194,621.619,656.737,657.753,712.630,691.311,744.376,598.024,612.362,697.604,759.761,679.620,597.120,458.179,595.997,693.758,626.651,549.657,575.103,618.705,523.194,557.981,585.815,739.902,1123.855,994.578,1172.009,1061.930,891.001,1078.026,1026.018,1010.279,974.264,853.533,1071.713,1029.725,971.508,898.650,769.208,873.765,1035.894,1106.270,892.065,914.700,793.795,812.900,768.773,829.646,656.821,762.029,736.036,796.350,784.900,664.132,744.086,749.548,687.777,722.249,706.463,716.418,934.883,915.054,1220.897,1372.612,1268.449,1064.258,973.358,1196.640],
		'amount'               : [853.790,690.602,691.246,700.443,700.443,698.595,698.595,717.324,717.324,717.324,717.432,756.974,768.954,806.120,806.120,815.398,815.834,815.834,815.834,825.832,837.206,848.723,848.787,848.787,848.787,848.787,848.787,848.943,848.943,848.943,848.943,848.943,848.943,866.526,866.526,866.526,866.526,866.526,863.484,863.484,863.484,886.482,886.482,886.482,886.482,886.482,886.482,886.482,916.473,916.473,916.473,916.529,916.529,916.529,936.527,943.436,943.436,950.936,950.936,950.936,950.936,943.593,943.593,943.593,952.407,957.205,1007.198,1007.198,1007.198,1007.198,1007.198,1007.198,1009.007,1009.007,1009.007,1009.007,1015.040,1015.040,1015.040,1015.040,1008.041,1008.041,1008.462,1008.462,1010.310,1010.310,1034.385,1037.549,1037.549,1059.073,1059.073,1057.602,1057.602,1057.602,1057.602,1047.204,1049.270,1049.270,1049.270,1049.270,1049.270,1050.741,1050.741,1006.059,1006.059,1006.059,1006.059,1006.059,1013.058,1013.058,1013.058,1013.058,1013.058,1013.058,1013.058,1017.558,1017.558,1017.558,1017.558,1017.558,1020.362,1020.362,1020.362,1020.362,1020.362,1020.074,1020.074,1021.957,1021.957,1021.957,1025.319,1025.319,1025.319,1025.319,1025.319,1025.319,1025.319,1026.317,1026.317,1026.317,1026.317,1026.317,1056.349,1069.561,1069.561,1069.561,1114.243,1114.243,1114.243,1114.243,1105.800,1115.585,1125.705,1125.705,1125.705,1125.705,1138.975,1140.140,1140.140,1151.312,1151.312,1159.992,1159.992,1161.327,1161.327,1161.327,1165.486,1172.079,1172.079,1172.079,1172.079,1172.079,1172.079,1172.079,1173.085,1194.083,1194.083,1194.083,1179.459,1194.083,1194.083,1194.083,1194.083,1194.083,1194.083,1194.083,1205.054,1205.054,1205.054,1205.054,1205.054,1205.054,1198.055,1195.013,1195.013,1195.013,1195.013,1202.012,1202.012,1205.054,1205.054,1205.054,1205.054,1205.054,1205.054,1205.054,1205.054,1205.054,1205.054,1213.573,1213.573,1213.573,1213.573,1213.573,1213.573,1213.573,1213.573,1213.573,1213.573,1213.573,1217.508,1217.508,1217.508,1242.506,1249.475,1254.182,1254.182,1254.182,1253.941,1261.295,1284.290,1288.490,1323.237,1323.237,1323.237,1323.237,1358.668,1358.668,1370.999,1370.999,1375.392,1375.926,1380.541,1383.740,1412.040,1412.040,1412.040,1412.040,1415.340,1415.340,1417.832,1417.832,1423.162,1423.162,1423.162,1423.162,1423.162,1453.228,1460.660,1460.660,1464.988,1464.988,1464.988,1464.747,1464.747,1464.747,1456.304,1464.747,1464.747,1464.747,1464.747,1464.747,1464.747,1467.033,1474.492,1474.492,1474.508,1474.508,1474.508,1474.508,1474.508,1474.508,1474.508,1467.049,1474.508,1474.508,1482.006,1482.006,1482.006,1482.006,1482.006,1483.948,1483.948,1483.948,1883.854,1890.194,1890.194,1943.524,1955.476,1955.476,1955.476,1990.476,2009.507,2009.507,2031.128,2240.264,2258.800,2264.335,2264.335,2324.202,2324.202,2324.202,2327.033,2350.556,2352.656,2358.955,2364.929,2368.198,2368.022,2406.250,2406.250,2436.032,2436.032,2514.732,2514.732,2541.122,2628.922,2628.922,2636.616,2636.616,2641.416,2641.416,2651.660,2657.690,2657.690,2657.690,2657.690,2657.690,2657.690,2657.690,2657.690,2657.690,2657.690,2640.360,2645.360,2645.360,2645.360,2645.360,2645.360,2645.360,2645.360,2645.360,2633.408,2650.738,2650.738,2650.738,2650.738,2651.518,2653.438,2653.438,2664.610,2664.610,2664.610,2672.980,2672.980,2672.980,2676.342,2684.342,2706.042,2706.042,2712.442,2715.442,2715.442,2720.342,2718.400,2718.400,2718.400,2718.400,2696.930,2699.230,2699.230,2699.230,2702.220,2702.220,2704.162,2704.059,2732.359,2732.359,2738.959,2738.959,2738.959,2738.959,2738.959,2738.959,2742.259,2742.259,2742.259,2742.259,2742.259,2742.259,3043.787,3038.440,3035.764,3026.894,3020.051,3014.759,3010.972,3008.898,2999.763,2997.034,3008.919,3001.923,2998.981,2994.077,2995.858,2994.305,2874.838,2858.355,2823.128,2820.720,2819.744,2819.172,2817.964,2816.075,2815.060,2815.791,2814.283,2813.676,2812.180,2809.447,2805.752,2800.615,2793.811,2795.971,2795.168,2793.321,2792.022,2802.578,2801.794,2801.216,2800.725,2793.996,2791.915,2782.956,2781.922,2790.212,2788.966,2790.777,2789.493,2787.768,2803.628,2818.940,2818.209,2817.908,2817.115,2814.039,3313.369,3312.721,3312.060,3310.737,3319.533,3332.493,3335.831,3333.237,3303.542,3344.694,3344.164,3383.238,3373.630,3378.471,3374.501,3370.752,3440.495,3430.253,3427.196,3450.039,3446.371,3469.157,3470.807,3469.364,3470.002,3469.078,3468.432,3468.110,3498.285,3497.710,3496.337,3494.114,3499.948,3500.368,3517.224,3518.792,3537.275,3559.476,3559.409,3635.733,3659.392,3673.251,3670.604,3705.968,3706.640,3707.581,3716.875,3729.636,3737.421,3734.950,3778.886,3776.052,3774.893,3771.532,3771.948,3770.198,3768.227,3767.323,3840.099,3849.812,3847.728,3847.607,3846.589,3845.287,3848.369,3836.647,3834.461,3830.699,3845.151,3841.077,3832.123,3828.744,3822.127,3815.639,3810.068,3797.565,3785.149,3776.504,3760.144,3757.937,3752.355,3756.576,3749.448,3764.178,3760.150,3755.900,3753.340,3751.555,3746.015,3743.805,3786.952,3793.175,3794.454,3796.010,3794.620,3801.092,3838.004,3836.421,3847.871,3847.723,3867.586,3895.812,3910.563,3904.107,3923.737,3923.670,3923.622,3923.520,3931.203,3936.671,3936.610,3964.879,3964.789,3979.493,3984.714,3992.445,4001.522,4029.159,4028.976,4035.786,4035.094,4023.377,4023.853,4022.592,4053.677,4053.326,4052.736,4051.530,4069.645,4069.140,4068.850,4067.778,4067.397,4066.202,4064.149,4062.417,4061.411,4058.403,4058.142,4055.568,4052.807,4049.776,4061.372,4059.559,4089.394,4103.667,4118.101,4119.939,4113.983,4110.593,4112.342,4119.879,4119.446,4120.762,4135.797,4137.305,4122.597,4115.571,4152.261,4147.109,4162.556,4173.688,4159.601,4154.372,4146.019,4144.994,4140.622,4146.944,4146.623,4138.212,4131.427,4126.938,4138.973,4132.555,4196.498,4192.257,4190.578,4207.339,4208.916,4198.233,4186.041,4175.022,4198.990,4242.542,4231.993,4221.682,4316.704,4311.183,4294.320,4271.967,4262.112,4246.265,4242.466,4236.016,4227.559,4215.229,4207.623,4208.157,4208.967,4270.152,4261.571,4256.406,4264.251,4261.564,4325.990,4321.317,4329.739,4390.846,4396.222,4413.252,4418.266,4419.702,4411.555,4422.716,4420.246,4419.466,4417.748,4414.980,4409.946,4404.851,4348.606,4350.609,4343.339,4337.637,4333.291,4328.969,4325.986,4323.625,4329.421,4324.550,4329.598,4325.568,4335.780,4491.737,4492.911,4493.380,4497.616,4492.711,4491.555,4482.564,4475.418,4477.889,4511.613,4505.824,4510.853,4544.381,4543.866,4537.996,4529.342,4555.496,4549.230,4621.488,4618.254,4620.954,4689.352,4684.903,4686.474,4682.953,4479.153,4476.050,4474.483,4469.371,4465.859,4469.278,4669.573,4680.141,4668.826,4663.977,4689.322,4694.577,4701.418,4703.680,4747.218,4754.169,4750.905,4752.867,4748.547,4750.972,4759.064,4762.170,4764.809,4745.143,4742.941,4740.001,4753.907,5081.961,5077.510,5082.708,5080.839,5079.327,5110.356,5106.601,5103.053,5098.986,5095.392,5109.535,5102.747,5094.464,5089.731,5092.242,5088.951,5092.849,5081.315,5278.546,5274.609,5278.663,5279.106,5275.576,5273.382,5266.852,5250.970,5246.943,5238.590,5228.294,5230.564,5227.906,5234.539,5230.776,5233.261,5228.739,5225.058,5230.879,5231.721,5201.029,5199.814,5197.551,5195.056,5191.744,5197.531,5193.439,5189.278,5189.689,5184.330,5232.755,5238.135,5278.672,5275.892,5273.921,5272.420,5265.996,5279.459,5277.312,5217.090,5282.133,5284.647,5303.475,5305.387,5446.950,5444.863,5725.581,5723.736,5729.779,5727.691,5716.562,5711.342,5697.407,5731.452,5720.185,5707.397,5820.596,5817.999,5826.259,5825.723,5822.517,5821.518,5820.833,5820.540,5826.213,5825.751,5824.087,5822.603,5804.675,5833.384,5805.868,5810.001,5809.558,5806.933,5803.810,5799.611,5821.883,5815.399,5815.916,5802.253,5794.995,5797.850,5796.360,5687.969,5686.032,5673.288,5660.523,5647.115,5646.843,5653.486,5679.222,5881.970,5877.943,5873.358,5868.864,5865.100,5896.732,5897.713,5902.485,5896.843,5906.727,5900.964,5896.526,5884.346,5881.849,5886.415,5911.744,5947.276,5946.632,5941.047,5935.488,5930.182,5926.459,5920.985,5917.691,5896.668,5913.122,5918.990,5917.089,5966.573,5982.677,5979.262,5976.984,5975.309,5973.234,5976.149,5973.764,6057.894,6063.699,6067.740,6065.581,6062.771,6068.136,6064.509,6059.920,6115.252,6112.318,6109.159,6103.599,6100.399,6104.910,6100.591,6194.475,6191.065,6187.576,6182.372,6187.969,6184.362,6177.372,6182.566,6175.429,6169.536,6165.942,6162.648,6169.372,6165.449,6161.787,6155.420,6152.990,6150.152,6149.224,6151.098,6130.863,6145.863,6142.563,6141.659,6136.090,6133.412,6137.239,6133.399,6121.567,6117.227,6114.642,6123.985,6121.460,6119.646,6118.233,6116.267,6115.350,6114.535,6112.802,6112.095,6110.137,6107.307,6117.682,6120.130,6119.405,6136.301,6145.032,6122.115,6132.430,6211.599,6210.214,6207.533,6208.965,6206.050,6231.912,6228.005,6225.003,6242.875,6316.710,6310.609,6308.038,6294.563,6291.702,6294.773,6301.027,6247.352,6311.369,6309.742,6308.018,6307.194,6304.817,6314.446,6317.132,6323.931,6331.563,6330.141,6328.978,6313.661,6311.522,6308.276,6308.080,6306.646,6806.372,6804.936,6806.675,6806.729,6810.255,6818.713,6826.992,6814.263,6808.810,6808.972,6808.081,6802.983,6796.787,6793.897,6789.699,6786.989,6774.142,6764.279,6748.945,6807.362,6800.246,6783.050,6770.901,6756.147,6731.312,6701.226,6686.277,6691.390,6694.371,6686.787,6687.989,6676.293,6653.191,6669.708,6676.171,6682.021,6681.465,6685.037,6682.842,6674.592,6789.544,6785.676,6784.096,6881.746,6886.134,6882.981,6880.300,6877.041,6839.469,6842.490,6835.195,6930.311,6928.545,6906.564,6944.293,6940.572,6941.881,7071.033,7120.749,7115.867,7117.689,7147.641,7150.299,7182.303,7168.959],
		'count'                : [36,36,37,38,38,37,37,38,38,38,39,41,42,43,43,44,45,45,45,46,48,51,52,52,52,52,52,53,53,53,53,53,53,54,54,54,54,54,53,53,53,54,54,54,54,54,54,54,55,55,55,56,56,56,57,58,58,59,59,59,59,59,59,59,60,61,62,62,62,62,62,62,63,63,63,63,64,64,64,64,63,63,64,64,65,65,66,68,68,69,69,68,68,68,68,67,67,67,67,67,67,68,68,67,67,67,67,67,68,68,68,68,68,68,68,69,69,69,69,69,70,70,70,70,70,69,69,70,70,70,72,72,72,72,72,72,72,74,74,74,74,74,76,77,77,77,78,78,78,78,77,79,81,81,81,81,83,84,84,85,85,87,87,88,88,88,89,90,90,90,90,90,90,90,91,92,92,92,91,92,92,92,92,92,92,92,93,93,93,93,93,93,92,91,91,91,91,92,92,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,95,95,95,96,97,98,98,98,97,100,101,102,103,103,103,103,104,104,106,106,107,107,109,110,111,111,111,111,112,112,113,113,114,114,114,114,114,115,117,117,118,118,118,117,117,117,116,117,117,117,117,117,117,119,120,120,121,121,121,121,121,121,121,120,121,121,122,122,122,122,122,123,123,123,123,124,124,127,128,128,128,129,131,131,134,136,137,137,137,138,138,138,139,142,143,144,146,147,146,152,152,151,151,154,154,156,158,158,158,158,159,159,159,160,160,160,160,160,160,160,160,160,160,159,160,160,160,160,160,160,160,160,159,160,160,160,160,160,161,161,162,162,162,164,164,164,164,165,166,166,167,168,168,169,168,168,168,168,168,169,169,169,170,170,171,170,171,171,172,172,172,172,172,172,173,173,173,173,173,173,172,172,173,173,173,173,173,173,173,172,173,173,173,173,174,175,176,178,178,177,177,177,177,177,177,178,178,178,178,177,176,176,175,175,175,175,175,176,176,176,176,175,175,174,174,176,176,176,176,176,178,181,181,181,181,181,182,182,182,182,184,186,187,187,186,189,189,190,189,190,190,190,192,191,192,194,194,192,194,194,195,195,195,195,196,196,196,196,196,197,198,199,201,202,203,209,210,212,212,214,215,216,218,221,223,223,225,223,223,222,223,223,222,222,224,225,224,225,225,225,226,226,226,225,226,226,225,225,225,225,225,224,223,223,223,224,224,225,224,224,224,222,221,221,220,219,223,224,224,225,225,226,229,229,231,231,232,233,236,234,237,237,237,237,239,239,239,241,241,243,244,245,246,250,250,251,251,252,252,252,255,255,254,254,254,254,254,254,254,254,254,254,254,253,254,254,254,254,254,254,255,256,258,259,259,259,260,261,262,263,266,267,266,266,268,268,269,271,271,273,273,274,275,277,279,279,279,279,281,280,281,282,282,285,287,287,288,288,288,293,293,292,296,298,298,298,298,294,293,292,292,292,290,291,291,293,293,290,292,293,295,295,293,295,296,297,298,299,299,300,300,300,300,300,300,300,302,302,301,301,301,300,300,300,302,302,303,303,303,304,305,306,307,307,308,308,308,309,313,313,313,314,315,315,315,317,315,318,317,318,321,319,320,320,319,318,317,317,316,317,319,320,319,319,322,323,325,326,328,329,329,330,329,330,330,331,332,332,333,332,334,338,339,339,339,339,340,339,339,339,339,340,340,340,340,341,341,342,342,343,344,345,344,343,343,343,341,341,340,340,339,336,337,337,338,338,338,338,339,338,338,338,338,337,338,338,338,339,338,342,343,345,345,345,345,345,346,346,346,347,348,350,351,353,353,358,358,358,358,357,357,356,358,358,358,361,361,362,362,361,361,361,361,361,361,361,361,361,362,362,363,363,363,363,363,364,364,364,363,363,364,365,365,366,366,366,364,364,365,366,368,368,367,367,367,368,368,369,369,370,369,369,368,368,369,370,372,373,372,371,371,371,370,370,369,370,371,371,373,374,373,372,372,371,372,372,373,374,374,374,374,375,374,373,375,374,374,373,373,373,372,373,373,372,372,373,373,373,373,373,373,373,373,374,374,373,373,373,372,372,373,372,372,372,372,372,372,372,372,372,372,372,373,371,370,370,370,370,370,370,370,370,370,369,370,370,371,374,373,374,372,372,372,373,373,375,375,375,376,379,379,378,376,375,375,376,375,378,377,377,377,376,377,376,376,378,378,378,378,377,377,377,377,378,378,380,381,382,384,385,385,384,385,385,385,385,385,385,385,385,386,386,386,386,386,386,385,383,383,381,380,381,381,382,381,379,380,381,382,382,383,383,382,383,382,383,385,386,386,386,386,386,387,386,388,388,389,390,390,391,392,393,392,393,394,395,398,398],
		'avg_price'            : [103.956,104.907,105.903,106.295,107.336,107.667,107.069,106.516,106.631,106.542,105.417,105.394,105.796,106.301,106.914,108.014,108.589,109.634,110.325,109.996,107.950,107.666,107.148,105.812,106.474,106.976,105.427,105.415,105.315,102.918,104.839,105.597,105.893,106.637,106.527,107.724,107.431,107.160,107.374,106.694,106.625,107.117,106.919,107.031,107.580,108.758,108.676,108.129,107.789,107.761,107.880,107.965,107.796,107.578,105.748,106.504,107.414,106.957,107.061,107.919,108.675,108.459,108.394,108.523,108.323,108.757,108.378,108.081,107.761,107.170,107.857,108.090,107.162,105.643,107.040,107.035,106.128,106.318,106.099,106.600,106.944,108.196,108.593,108.606,108.742,108.227,107.655,108.391,108.021,107.712,107.925,108.572,108.858,108.126,107.891,107.151,106.794,105.647,104.154,104.665,104.173,103.216,104.322,104.878,105.153,104.609,104.420,104.899,104.540,104.067,102.725,99.201,99.682,99.288,99.878,100.087,100.252,99.544,99.584,101.359,100.467,101.102,100.808,100.611,100.624,100.939,101.263,100.717,102.149,102.384,101.965,102.228,102.494,102.535,103.411,103.303,103.732,103.745,102.954,102.596,101.990,102.017,101.671,100.877,100.581,99.650,100.604,100.084,101.139,101.306,101.705,100.883,99.525,99.367,98.953,98.805,99.325,98.930,99.113,99.354,100.091,100.428,100.146,99.586,99.465,99.375,99.596,99.173,99.098,99.080,98.599,98.592,98.449,98.451,98.293,97.922,98.162,98.653,98.506,99.200,99.137,99.300,98.871,99.083,97.924,97.651,97.615,96.038,96.215,95.980,95.499,95.396,94.741,95.543,96.706,96.370,96.457,96.300,96.567,96.223,96.375,96.732,97.052,98.313,98.587,98.261,98.263,98.150,97.734,98.368,98.890,99.205,100.021,100.500,100.587,99.464,99.544,99.511,98.966,98.925,99.123,99.600,99.199,99.311,100.344,100.456,100.489,100.206,100.178,99.831,99.782,99.878,100.396,100.016,99.799,99.387,98.991,98.658,98.015,98.115,97.771,97.733,97.700,97.796,97.598,97.780,98.631,99.847,100.036,100.651,100.884,101.256,100.952,101.473,101.623,101.302,101.497,101.883,101.599,101.734,102.256,102.745,102.325,101.873,101.739,101.695,102.897,103.856,104.486,105.452,105.917,105.566,107.303,106.838,107.164,107.661,109.184,112.438,111.438,111.070,111.266,111.633,113.003,114.987,116.232,116.258,113.704,116.286,117.772,116.483,114.106,115.396,117.580,118.522,117.719,119.098,119.003,117.619,114.987,115.402,114.864,116.889,120.167,120.549,121.060,121.741,121.532,120.515,119.820,117.992,118.256,117.438,118.212,118.867,118.660,118.876,118.353,116.436,116.196,113.875,113.113,110.790,111.675,107.657,108.208,108.445,108.328,110.498,109.738,109.982,111.394,111.606,109.584,108.904,109.675,109.608,108.548,108.315,108.934,109.146,109.242,108.412,108.204,107.398,106.347,106.295,105.161,105.737,107.713,107.323,107.399,106.543,106.388,106.295,107.019,108.281,109.306,109.135,108.543,108.892,109.640,109.609,111.503,111.212,110.645,110.565,110.292,108.856,108.810,108.479,108.410,108.574,108.811,108.907,109.204,108.512,108.718,107.768,108.044,108.353,108.882,109.400,109.635,110.153,110.207,109.602,109.123,108.476,107.531,107.991,108.305,108.165,108.692,108.638,108.775,108.962,109.466,111.009,111.094,111.068,110.971,111.204,111.029,111.883,112.084,112.055,111.692,112.517,112.933,112.918,113.937,114.533,115.793,115.933,115.404,115.523,115.440,113.917,113.892,114.359,114.799,114.228,114.428,113.622,112.497,112.759,112.552,112.557,112.749,113.486,113.696,114.459,113.787,113.474,113.430,112.932,112.362,112.676,112.481,112.153,112.708,113.805,113.391,112.307,111.791,112.118,112.535,112.908,112.690,113.240,113.071,112.135,112.039,111.832,112.027,111.546,111.763,112.465,112.356,112.056,111.260,111.058,111.153,111.094,110.821,110.656,110.551,110.759,110.926,111.479,111.894,112.080,112.615,112.972,113.025,113.595,114.868,114.969,116.128,116.011,115.872,114.984,116.068,116.248,117.020,116.717,117.112,117.830,119.364,119.544,120.295,121.154,120.420,121.676,121.367,122.317,122.657,122.018,121.657,121.469,122.895,122.574,123.263,120.715,114.271,117.706,120.012,121.749,121.532,122.234,122.080,123.951,123.449,123.566,125.894,127.089,127.132,128.404,129.718,131.046,130.898,128.183,128.024,124.743,126.353,127.405,127.357,128.902,129.232,127.747,127.286,127.406,126.683,126.046,123.548,123.494,124.520,126.938,128.508,121.467,124.050,128.019,127.689,126.745,127.208,128.570,129.197,127.059,124.985,126.650,125.776,125.437,122.427,120.708,122.942,124.655,125.766,125.913,127.957,127.643,129.931,130.491,128.209,129.737,129.939,128.921,129.416,130.388,125.935,126.738,127.432,127.619,127.376,125.901,125.375,123.956,124.089,122.919,122.611,121.050,120.232,121.951,122.022,121.355,122.498,124.528,124.411,124.439,124.373,124.090,124.185,124.317,124.133,123.972,123.999,124.464,125.718,125.884,125.659,126.044,125.979,125.180,124.901,124.569,125.417,125.359,126.889,128.336,132.277,133.610,135.356,137.077,135.769,140.242,138.628,135.966,130.298,130.632,133.359,134.015,134.894,134.874,130.627,130.188,132.029,133.994,134.110,135.164,137.891,136.978,138.305,137.696,137.103,139.437,137.757,137.544,138.919,137.852,139.564,139.536,138.564,138.042,137.981,137.794,137.795,136.197,137.123,136.758,137.432,137.878,138.171,137.855,137.087,135.072,134.389,131.573,129.656,130.344,130.898,131.453,130.927,131.105,131.867,131.588,130.924,130.742,128.426,127.895,126.822,127.712,128.054,130.289,132.677,133.533,133.463,133.118,132.854,133.256,135.765,135.930,138.557,133.648,137.489,138.625,137.429,137.845,135.302,132.550,131.481,131.911,133.325,132.218,134.586,132.973,132.032,133.067,134.498,134.060,132.385,132.075,131.772,132.000,132.635,133.525,133.067,132.302,131.527,131.388,132.089,131.930,131.159,130.783,131.186,131.017,130.979,131.244,129.118,129.596,129.249,128.993,129.393,129.518,131.693,132.145,131.507,129.686,130.115,129.998,129.355,130.563,131.798,133.839,135.258,135.217,133.903,133.116,133.134,134.220,133.591,133.206,133.236,134.689,133.769,133.728,134.703,135.538,135.107,133.631,131.297,128.388,124.917,124.985,125.545,124.825,122.019,119.388,119.954,122.400,123.080,123.848,125.422,126.736,125.336,123.274,122.511,122.215,124.135,124.242,125.372,123.772,123.927,122.488,122.019,123.755,124.113,124.365,123.983,122.663,123.030,122.780,122.904,123.836,122.997,121.262,120.572,121.608,122.155,121.724,121.400,121.676,121.774,122.175,122.246,122.527,122.512,120.635,120.588,121.008,120.867,121.219,123.055,123.367,123.274,123.300,123.642,123.611,123.083,123.126,123.318,123.223,123.876,123.461,125.667,125.970,126.319,125.506,125.913,125.695,126.190,126.367,125.707,125.945,126.373,126.693,127.408,128.082,127.859,128.780,128.984,127.465,127.318,127.270,127.402,126.990,126.849,127.403,127.397,126.455,124.350,124.278,124.962,126.087,126.935,128.369,128.559,128.859,129.800,125.725,125.980,125.449,124.877,125.781,125.752,127.418,127.921,128.905,130.749,132.070,132.282,131.414,131.384,131.037,131.101,133.522,134.690,134.253,133.375,131.424,129.676,132.820,133.782,135.561,134.228,136.657,136.234,136.778,136.636,137.042,138.205,138.992,139.085,138.494,135.947,135.802,136.171,135.774,138.196,139.251,140.429,140.185,140.547,141.796,141.567,140.569,142.900,142.487,143.478,145.096,145.398,144.810,144.496,145.171,144.871,144.935,141.298,140.307,140.794,141.345,139.966,136.222,136.511,133.519,136.032,136.232,136.017,133.341,133.304,134.342,134.890,136.298,137.579,138.246,137.894,136.915,138.188,138.647,138.311,136.673,137.565,139.253,138.426,138.627,140.794,139.864,140.738,142.126,142.482,143.851,145.285,145.730,144.469,145.850,145.879,147.169,149.422,149.418,149.524,148.893,149.393,150.728,150.729,151.728,151.700,152.232,149.643,145.191,147.114,147.997,149.019,149.453,148.636,148.646,149.181,148.642,147.170,148.320,149.363,150.443,148.863,148.218,148.479,148.032,148.539,150.155,151.029,148.994,149.627,148.135,149.013,147.520,149.253,148.064,147.008,148.797,148.615,148.006,146.717,145.885,146.798,144.315,144.980,142.182,142.125,143.751,143.498,145.614,145.807,144.242,139.583,137.553,138.356,138.968,139.805,141.518,140.893,143.459,141.933,143.134,144.074,144.371,143.763,141.995,139.508,135.934,131.832,130.653,133.333,133.094,131.990,129.409,131.856,134.119,134.949,135.719,135.089,134.773,132.724,131.206,130.188,129.887,131.970,131.655,132.645,132.774,131.494,130.927,128.682,128.857,128.088,128.777,128.444,129.796,131.212,130.770,128.636,126.796,122.762,122.062],
		'mid_price'            : [104.111,104.800,105.210,104.655,107.000,107.805,106.371,105.750,106.080,105.836,104.145,103.720,104.176,104.350,104.510,105.740,106.271,106.710,107.322,106.195,104.968,105.500,105.140,103.846,103.760,103.630,102.084,102.000,102.391,101.980,103.910,103.920,104.200,104.429,104.110,105.725,105.845,105.771,106.030,105.615,105.250,105.725,106.000,105.835,105.875,107.065,107.237,106.685,106.700,105.820,106.598,105.760,106.000,106.130,104.780,105.155,106.035,105.400,105.200,105.800,105.800,105.728,105.470,105.990,105.725,105.992,106.139,105.829,105.213,104.805,105.170,106.000,104.230,103.870,104.590,105.030,103.205,103.505,103.235,103.845,104.379,104.850,104.995,104.815,104.780,104.620,104.475,104.645,104.730,104.820,104.690,105.360,105.245,105.100,104.670,104.150,103.760,103.420,101.770,102.220,102.000,101.040,101.645,102.070,102.200,101.510,101.000,101.100,101.392,100.386,99.865,96.420,97.100,96.345,96.094,97.280,97.250,96.699,96.560,97.938,97.164,97.965,97.855,97.445,97.740,98.700,99.300,98.125,99.975,100.660,99.615,99.905,99.915,100.025,100.178,100.238,101.020,100.560,99.940,99.745,99.395,99.250,99.444,98.470,98.000,97.890,98.580,98.580,99.640,99.385,99.480,99.200,98.740,97.921,97.320,97.950,98.170,97.595,98.015,97.620,98.880,98.970,98.600,98.458,98.032,97.915,98.070,97.803,97.706,97.745,97.260,97.275,97.345,97.390,97.120,96.747,96.861,97.015,97.070,97.489,97.510,97.578,97.002,97.475,96.553,96.558,96.480,94.420,94.600,94.180,93.750,93.790,93.132,93.510,95.299,94.764,94.800,94.510,95.002,94.450,94.490,94.888,95.250,96.399,96.780,96.300,96.600,96.353,96.200,96.671,97.206,97.940,98.205,99.180,99.361,98.540,98.482,98.500,97.445,97.450,97.670,98.300,97.720,97.715,98.910,99.370,99.239,98.890,98.840,98.595,98.660,98.850,99.300,99.100,98.600,98.490,98.295,98.090,97.626,97.761,97.505,97.300,97.510,97.602,97.210,97.060,97.770,98.500,98.451,99.545,99.800,99.810,99.911,100.425,100.510,99.964,100.267,100.500,100.230,100.240,100.365,101.125,100.735,100.490,100.205,100.070,100.910,102.010,102.660,103.500,104.010,104.329,105.610,105.810,105.840,106.070,107.146,109.990,109.450,109.600,109.600,110.201,111.000,112.340,113.350,113.220,112.255,114.550,115.490,113.615,111.571,112.299,114.660,116.200,115.760,116.571,116.856,115.000,113.005,112.625,112.690,114.010,117.310,118.100,118.432,119.406,119.600,118.988,118.300,116.275,116.145,114.950,114.919,114.874,115.030,115.295,114.130,113.000,112.260,109.685,108.981,107.140,108.140,104.790,105.447,105.830,105.555,107.508,107.099,107.250,108.220,109.350,106.750,106.056,106.895,106.905,106.080,105.952,106.251,106.294,105.990,105.031,104.635,103.750,102.990,102.969,101.890,102.371,104.235,104.200,104.120,103.399,103.030,102.670,103.025,104.630,105.815,105.710,105.500,105.580,106.115,105.525,106.794,107.290,107.085,107.130,107.137,105.880,105.975,105.801,105.660,105.855,105.875,106.283,106.429,106.051,106.126,105.230,105.255,105.550,105.940,106.880,107.170,107.435,107.510,107.100,106.660,106.010,105.550,105.785,105.765,105.830,106.206,106.085,106.020,106.070,106.150,107.596,107.774,107.700,107.490,107.793,107.870,108.170,108.620,108.500,108.000,108.300,108.350,108.520,109.800,110.010,110.960,111.226,110.960,110.660,110.410,109.065,109.230,109.501,109.800,109.350,109.730,109.568,108.550,109.231,108.844,109.036,109.099,110.000,110.135,110.881,110.580,110.290,110.300,109.808,108.851,109.175,109.228,109.005,109.563,110.160,109.700,108.826,108.317,108.545,108.425,108.678,108.723,108.900,109.057,108.300,108.157,108.250,108.300,107.700,108.180,108.810,108.850,108.362,108.050,108.309,108.030,108.500,108.225,107.800,107.800,108.070,108.418,108.601,108.983,109.185,109.950,110.130,110.060,110.772,112.348,113.110,113.496,113.255,113.260,112.289,113.100,113.093,113.933,113.750,114.845,116.250,116.770,117.000,117.470,118.000,117.210,117.980,117.690,118.000,118.800,118.350,117.675,117.434,117.900,117.820,117.856,116.140,110.861,113.500,115.000,115.700,115.689,115.440,115.810,116.710,115.995,116.785,118.901,119.050,119.763,121.250,121.830,122.850,122.996,121.498,121.330,118.061,119.847,120.280,120.870,123.000,123.020,120.001,121.300,121.545,119.895,118.950,116.060,116.310,116.200,116.100,118.635,115.504,117.415,119.335,118.600,118.000,117.365,117.510,117.710,117.695,116.530,117.300,117.380,117.116,115.200,114.000,115.150,116.000,116.100,116.560,116.765,116.287,117.090,117.220,115.900,116.600,116.180,116.240,116.580,117.010,115.979,116.521,116.319,115.980,115.540,114.809,114.600,112.890,113.000,111.495,110.960,110.095,109.900,110.707,110.955,111.045,111.900,113.570,114.177,113.945,113.358,113.021,112.903,113.010,112.578,112.150,112.502,112.775,113.253,113.353,113.260,113.545,113.510,112.945,113.100,112.821,112.760,113.440,115.235,116.370,119.795,120.020,121.740,123.170,121.861,124.600,124.130,122.000,118.000,118.299,122.070,121.640,123.200,122.605,119.840,119.020,120.000,121.000,121.880,122.010,124.290,123.215,124.000,124.290,123.050,124.650,123.700,122.000,121.575,122.176,123.575,124.000,123.390,122.336,122.355,122.553,122.475,120.495,120.705,121.436,122.252,123.229,123.495,123.080,122.605,121.300,121.500,120.100,118.350,118.925,119.165,119.000,118.020,118.500,119.170,118.930,118.365,118.600,116.856,116.050,114.340,115.726,115.949,117.406,119.440,119.540,119.617,119.375,119.805,118.965,119.750,119.499,121.440,119.485,120.165,121.255,121.150,121.013,119.090,117.300,117.404,117.443,117.859,117.675,119.000,118.690,118.672,118.475,119.000,119.008,117.565,118.040,118.300,118.035,118.470,119.200,119.010,117.998,117.990,117.949,118.380,118.050,118.900,118.500,118.225,117.860,117.000,116.528,115.040,115.210,113.642,113.002,112.672,112.430,113.105,112.270,111.744,110.010,110.050,109.354,109.811,110.199,111.535,112.465,112.000,111.605,109.160,109.430,108.405,108.905,107.987,108.634,109.235,110.310,110.300,110.127,110.750,110.140,109.075,108.100,107.010,106.320,104.521,104.040,103.995,103.000,101.585,100.690,100.560,101.985,103.070,104.517,106.103,106.770,106.635,106.320,105.500,105.371,106.240,105.394,106.500,105.955,106.330,106.028,105.322,105.880,106.557,107.000,107.425,107.763,107.710,107.430,107.500,108.440,107.630,107.010,106.655,107.050,107.025,106.502,106.770,107.475,107.000,107.750,108.020,107.851,107.820,107.206,106.858,107.035,107.125,107.450,108.413,108.607,108.510,108.490,108.199,108.238,107.865,108.050,107.655,107.896,108.131,107.759,108.189,109.442,109.340,109.300,109.328,109.289,109.595,109.660,109.880,109.860,110.332,110.790,111.300,111.721,111.110,111.700,111.586,112.071,112.480,112.490,112.130,112.500,112.610,112.771,113.032,111.902,111.600,110.790,110.775,111.380,112.810,113.078,112.771,112.825,112.795,112.100,112.410,112.419,112.026,111.976,112.300,113.578,113.170,114.278,114.870,115.639,115.950,115.411,115.735,115.237,115.375,116.450,116.899,117.215,116.080,114.700,113.446,114.590,114.820,116.700,116.450,117.616,118.000,118.125,118.666,119.243,119.350,119.531,119.300,119.370,118.455,118.680,118.221,117.258,118.830,119.674,120.397,120.050,119.180,119.900,120.131,120.300,121.310,121.997,122.790,123.990,124.270,124.201,123.296,123.800,122.650,121.993,120.470,120.050,120.500,121.380,120.890,118.870,119.308,117.040,118.850,119.545,119.700,117.960,117.720,117.660,117.989,118.014,118.840,119.051,118.809,118.994,119.230,119.850,118.800,118.269,118.170,119.600,118.875,119.295,120.987,120.859,121.390,122.098,122.245,123.870,124.374,125.075,124.399,124.443,124.524,125.169,125.499,125.664,126.200,126.380,126.520,126.805,127.452,128.124,126.949,127.800,126.000,122.980,124.300,126.142,126.755,127.140,127.000,126.495,127.399,127.410,126.140,127.150,127.850,127.669,127.650,127.590,128.070,127.508,127.910,128.615,130.261,130.184,130.850,130.180,130.760,130.268,131.501,130.669,129.602,130.635,129.650,130.790,130.420,129.079,128.945,127.354,127.500,126.169,126.300,128.025,128.400,129.690,129.397,128.750,124.930,122.374,123.570,123.555,124.945,125.220,124.765,126.350,125.600,126.199,126.395,127.300,126.710,125.800,124.200,120.565,117.900,116.018,118.990,118.477,118.125,115.686,118.020,119.685,120.842,120.930,120.814,121.000,119.000,118.035,117.706,116.779,118.070,118.530,119.700,119.975,119.289,119.145,117.469,117.085,116.765,117.408,116.535,116.962,117.845,117.510,115.860,115.840,112.512,111.465],
		'mid_convert_value'    : [89.77,90.72,94.95,93.27,94.26,95.82,95.54,94.10,94.52,94.23,92.90,93.92,93.99,95.60,93.70,93.97,94.57,95.38,96.85,93.23,92.40,92.73,90.19,87.29,86.77,86.08,82.41,83.79,84.71,82.74,85.10,86.73,89.36,87.00,87.29,90.51,91.29,92.02,93.22,92.86,93.91,93.92,95.05,95.31,96.23,96.84,96.19,94.89,95.59,94.92,95.40,95.46,95.07,94.91,90.48,90.84,93.10,94.20,94.79,94.66,95.76,95.39,95.49,94.58,93.62,94.06,93.21,92.91,92.59,90.19,90.77,90.59,88.72,88.91,90.81,90.28,88.09,88.78,89.54,90.99,90.94,93.04,92.66,92.22,92.75,92.28,91.79,92.75,91.31,91.92,92.01,94.13,93.61,92.42,92.60,91.26,92.84,92.02,86.89,88.59,88.84,87.49,89.99,90.14,91.73,89.68,88.05,88.07,86.64,85.59,84.13,77.97,78.50,76.95,78.25,79.41,79.70,80.18,79.44,81.62,79.32,80.73,79.49,78.40,78.63,81.18,81.40,78.40,80.45,80.17,81.53,80.74,80.42,79.05,80.75,81.00,82.34,83.89,82.80,82.15,81.18,81.20,80.74,79.21,79.09,77.54,77.15,76.24,77.94,77.98,81.00,80.29,79.18,78.42,76.87,77.01,78.09,78.16,78.49,79.00,81.41,82.11,82.46,79.82,78.83,77.80,79.15,78.78,78.50,79.19,78.09,79.25,79.46,79.90,79.96,78.12,79.08,80.23,79.60,81.45,81.34,81.72,79.67,80.58,78.31,78.20,80.40,74.10,72.88,71.40,70.12,70.87,69.08,70.80,74.40,73.96,73.07,72.79,73.33,71.14,72.15,73.78,73.48,75.83,75.85,76.02,76.53,75.61,75.27,77.31,78.96,77.86,79.52,81.49,82.20,79.32,78.57,79.13,76.04,75.46,77.07,79.37,79.15,77.03,80.66,80.66,80.18,78.22,79.95,79.46,81.34,82.02,83.51,81.85,81.99,81.04,80.49,80.09,79.20,80.40,79.37,79.56,79.07,79.19,79.32,79.32,82.09,83.39,82.54,82.06,83.82,83.82,83.28,83.88,83.97,82.98,83.16,85.84,85.47,85.51,84.21,83.24,82.81,82.57,80.72,80.99,82.28,85.81,86.47,87.72,88.72,87.63,91.12,90.53,91.09,91.64,94.61,99.32,100.00,99.32,98.54,99.40,101.19,102.74,104.90,105.58,100.57,103.78,105.33,103.34,101.80,102.24,105.14,106.62,105.05,106.57,106.39,106.17,102.91,103.36,102.07,104.70,107.49,108.34,108.96,110.56,109.41,109.41,109.75,106.19,106.52,104.87,106.57,108.69,108.55,108.67,107.15,105.21,105.00,100.62,99.11,96.91,97.56,89.35,90.40,90.49,89.21,92.25,91.72,91.12,92.45,92.56,89.04,88.90,90.89,90.57,88.03,88.01,89.86,89.93,90.12,89.15,89.03,88.60,87.80,87.89,85.91,87.51,89.57,89.04,90.55,88.57,88.55,88.17,89.60,90.95,92.76,92.43,92.58,92.04,93.52,92.49,94.86,94.35,93.53,94.10,93.94,90.84,91.25,90.96,91.93,91.73,92.77,94.98,94.08,92.57,92.78,90.18,91.10,91.77,92.26,92.43,92.15,92.73,92.19,91.65,90.47,89.78,86.90,86.28,86.45,84.96,87.00,86.90,87.58,88.16,88.08,90.52,90.65,90.91,90.08,89.90,89.21,90.81,91.32,90.86,89.53,91.13,91.39,92.37,93.71,94.23,95.19,96.15,95.62,96.55,96.39,94.78,94.78,96.11,96.24,95.30,96.81,94.69,93.64,94.21,93.23,93.61,94.38,94.76,94.62,96.34,95.20,94.01,93.90,92.86,91.38,92.95,92.45,92.53,93.11,94.64,93.38,92.10,91.26,91.82,92.23,92.44,91.61,91.81,91.66,89.46,89.36,89.52,89.68,89.62,90.15,91.28,90.55,90.26,89.36,89.20,89.50,90.50,89.02,90.29,90.86,90.78,91.70,92.38,92.95,92.88,92.37,92.33,92.31,93.89,95.42,96.07,96.52,97.44,96.07,94.49,96.34,96.36,97.06,96.67,97.10,97.69,98.68,98.62,99.47,100.88,99.78,102.17,102.35,104.27,105.28,104.60,104.83,103.81,105.13,103.10,102.28,99.76,90.96,90.03,92.16,94.26,95.55,95.40,94.92,95.91,93.90,94.90,98.40,99.85,100.10,101.95,103.32,103.46,103.84,102.19,103.47,97.09,100.74,100.97,101.80,103.68,102.49,99.83,102.36,100.62,99.14,97.89,94.01,93.70,92.69,93.01,93.68,90.66,92.66,93.70,93.38,93.28,91.38,91.34,90.88,92.13,91.04,94.05,94.76,94.57,92.22,91.38,92.84,91.83,92.17,92.22,92.66,92.57,93.18,93.66,91.84,92.16,90.69,90.12,91.82,92.79,92.39,93.47,93.05,92.59,92.72,91.38,91.28,91.54,91.95,91.68,91.29,89.92,89.80,90.96,91.98,91.46,91.87,93.98,94.39,94.39,94.20,93.64,94.18,94.39,93.83,94.12,93.75,93.47,95.70,96.51,96.76,96.53,97.19,96.62,96.75,96.11,97.37,98.11,99.32,101.69,105.87,107.33,109.17,112.40,110.87,115.20,115.30,111.43,106.20,107.72,111.70,111.58,111.96,110.04,105.23,104.91,106.89,109.26,108.13,108.87,113.02,112.13,112.85,112.07,111.09,112.81,111.00,111.57,110.49,111.06,112.50,113.40,110.66,109.74,110.96,110.39,111.15,106.96,108.97,110.18,110.59,110.60,111.09,110.38,111.30,109.93,111.00,108.55,104.91,105.46,106.75,107.06,106.26,106.59,107.57,107.89,105.45,106.39,102.84,102.73,100.61,100.96,100.69,102.44,105.69,106.11,105.79,105.78,106.76,106.12,106.08,104.87,104.50,103.05,102.68,102.77,103.08,102.87,100.00,98.87,100.79,100.74,102.73,101.41,102.84,102.95,101.35,100.96,101.03,101.84,101.10,102.78,102.71,102.62,103.29,103.65,101.79,101.64,101.08,100.42,101.61,101.21,100.66,100.47,99.41,98.93,98.09,97.19,96.07,96.98,96.35,95.64,96.84,96.29,96.95,94.35,94.81,93.22,94.21,92.66,91.97,92.31,93.44,94.58,94.12,93.34,91.62,91.47,89.97,89.99,89.59,88.88,89.87,91.04,90.87,91.10,91.38,90.16,89.04,87.41,87.36,86.81,85.95,85.38,85.12,84.52,83.04,82.83,82.55,83.80,84.28,86.00,88.45,89.86,89.47,89.81,88.85,88.54,90.29,89.79,91.30,90.69,92.09,90.95,89.10,88.11,90.09,90.28,89.98,90.70,91.19,91.10,91.32,92.53,91.53,91.46,90.93,91.92,91.31,89.95,89.61,90.02,90.72,91.99,92.15,91.30,92.06,91.71,90.75,91.89,91.96,92.82,93.72,93.02,93.56,93.88,93.26,92.08,91.99,91.61,91.03,89.75,90.08,90.53,90.34,90.39,91.30,91.44,92.16,91.13,90.99,90.88,91.29,90.49,90.89,92.22,92.44,92.62,92.59,93.98,93.90,92.42,93.88,93.69,93.79,93.28,94.18,93.73,93.30,94.06,92.77,93.29,93.61,94.89,94.89,95.79,95.73,95.52,95.80,94.78,95.91,94.55,93.93,95.04,94.89,95.48,94.46,95.35,95.74,97.07,96.69,96.10,95.76,96.95,97.04,97.13,97.80,96.69,95.16,92.98,90.92,92.69,93.14,94.88,94.23,95.09,95.02,94.17,96.18,96.80,96.69,96.37,97.02,97.04,94.95,95.06,94.69,93.97,95.69,96.83,97.22,98.06,97.40,96.82,97.64,98.00,99.37,99.15,100.83,101.68,102.53,102.42,102.61,103.14,101.83,102.14,99.86,100.00,99.65,101.14,98.77,96.00,97.13,95.00,96.17,98.41,99.04,97.15,97.02,96.92,96.13,96.83,97.15,96.49,95.80,95.57,95.41,95.51,93.19,90.05,92.61,93.72,93.50,94.47,94.88,93.83,94.32,94.92,94.53,95.13,96.51,97.61,97.22,97.56,97.40,98.74,98.04,99.25,99.39,99.16,99.41,99.20,99.86,101.46,100.67,100.89,99.13,99.36,100.28,100.14,100.19,101.02,100.14,99.87,100.87,100.58,99.58,100.98,101.71,101.16,100.28,100.31,100.92,100.90,101.96,102.34,103.96,103.18,103.55,102.44,103.97,104.61,104.82,103.72,103.22,104.78,102.23,102.80,100.37,98.98,98.89,94.85,95.15,92.11,93.83,95.77,97.18,98.22,98.29,96.22,96.29,96.29,97.45,97.67,98.22,99.40,98.23,99.35,96.93,97.10,97.24,98.42,97.93,97.52,96.54,95.27,92.96,91.10,93.26,94.07,91.46,87.15,89.06,90.16,91.54,91.97,92.03,92.19,91.48,90.83,90.55,89.63,91.22,91.44,92.12,92.06,90.64,89.86,87.80,88.83,86.62,87.55,85.82,86.42,86.79,86.30,83.29,82.55,76.48,74.55],
		'avg_dblow'            : [126.75,126.96,127.43,127.74,129.61,129.83,128.74,128.34,127.72,128.50,129.10,127.48,127.63,128.37,129.57,130.52,131.15,132.09,133.18,132.47,129.62,127.83,128.46,130.67,132.03,133.01,136.04,134.79,133.44,134.05,133.88,134.56,134.74,133.82,133.18,132.44,131.80,131.23,130.29,130.03,129.04,128.64,128.91,128.70,127.87,128.32,128.89,128.89,128.59,129.08,129.03,128.76,129.43,128.96,131.52,130.65,129.50,129.07,128.31,128.26,129.12,129.74,131.09,131.13,130.70,130.50,130.60,130.27,130.26,131.68,131.62,131.91,132.56,130.45,129.94,130.00,130.34,130.75,130.14,129.34,130.71,130.49,130.05,129.85,129.72,129.60,129.12,128.40,128.45,128.14,127.94,127.10,127.05,127.20,127.20,127.08,126.58,125.82,127.00,126.19,126.06,124.37,124.29,124.48,125.79,126.20,126.86,126.66,127.85,127.53,128.07,129.39,129.34,131.33,129.76,130.41,129.70,128.51,129.57,128.76,128.96,128.51,130.54,133.75,133.26,132.27,132.14,134.05,133.32,132.96,132.35,132.53,133.89,135.41,135.53,134.56,132.98,132.54,131.64,132.20,131.94,131.94,132.53,133.95,134.82,136.13,135.30,136.54,135.67,134.30,131.93,132.25,131.50,132.19,133.67,132.53,131.63,132.04,131.76,132.13,130.59,130.20,130.27,130.78,131.39,131.50,130.39,131.18,131.71,131.36,133.07,132.05,131.40,130.44,131.24,132.22,130.52,130.14,130.38,128.55,128.87,128.66,129.73,128.84,130.67,130.44,130.10,136.92,138.12,139.30,141.28,140.08,141.74,139.17,134.86,136.23,136.52,136.91,137.45,139.55,138.25,137.08,136.94,135.24,135.25,134.17,134.67,135.07,134.87,132.07,131.03,131.96,131.35,130.89,130.56,132.31,131.64,131.11,135.03,135.00,134.19,133.13,135.33,134.14,131.58,131.03,132.08,133.92,133.41,134.13,132.55,131.15,130.71,133.18,133.07,133.34,133.81,132.64,132.31,130.69,131.14,130.95,132.64,132.55,132.10,133.47,131.70,132.13,132.55,133.38,133.96,133.79,133.85,133.54,134.38,135.23,134.64,133.38,133.94,133.78,134.11,135.78,135.48,136.19,137.53,138.56,135.94,135.62,134.92,134.58,135.09,135.08,134.33,133.31,133.41,134.43,133.82,133.65,132.26,131.96,132.25,132.34,132.73,134.09,134.88,133.71,133.99,133.94,134.56,134.63,133.63,134.34,135.65,136.89,136.47,137.84,137.39,136.13,134.30,134.35,134.51,135.04,135.92,136.53,136.24,136.49,136.59,134.65,133.70,132.45,132.63,132.18,130.93,130.81,130.66,130.39,130.66,128.88,127.54,127.15,127.01,126.84,127.26,128.37,127.91,129.15,130.13,130.29,130.20,131.50,131.68,131.50,132.03,131.53,130.94,131.61,132.68,132.97,130.96,131.06,130.86,130.15,129.69,129.07,128.96,128.52,129.18,128.71,128.59,128.55,127.87,128.60,128.30,128.19,127.84,128.11,128.40,128.14,128.22,129.11,129.46,130.84,130.89,130.20,130.38,130.28,129.80,130.84,130.37,130.54,130.34,130.24,130.13,129.90,130.09,130.99,130.94,132.46,131.47,130.69,131.36,131.89,132.05,132.68,133.56,133.29,134.45,134.92,137.11,138.02,137.98,138.99,137.97,138.53,138.08,137.98,138.41,137.53,137.74,137.65,137.42,138.07,138.54,137.77,138.05,138.18,139.27,138.16,138.28,137.64,138.37,138.65,138.67,138.81,138.57,138.04,137.41,137.07,136.97,136.70,137.20,137.07,136.81,137.48,138.05,137.56,138.56,138.17,137.41,137.61,138.36,137.65,138.04,138.52,138.55,139.19,138.72,138.08,138.39,137.75,137.89,137.50,138.46,138.14,138.23,137.69,137.95,138.32,138.98,139.31,139.14,140.51,140.21,140.50,140.42,141.13,140.50,139.77,140.54,139.87,139.63,138.87,138.82,138.97,138.95,138.29,138.20,137.76,137.58,137.46,137.38,137.61,137.92,138.78,139.14,138.67,139.08,138.73,139.56,138.57,139.19,139.74,139.44,139.53,139.90,139.70,139.60,140.44,141.35,141.28,141.49,141.47,141.50,141.74,141.32,141.23,141.78,141.03,140.81,140.90,141.89,142.69,143.41,142.80,141.98,148.62,149.38,149.85,148.43,148.10,148.59,149.88,150.30,150.46,150.76,151.33,152.06,152.60,153.37,154.46,154.41,152.02,151.47,152.65,150.90,151.53,150.30,150.89,151.80,152.83,149.95,151.57,152.28,152.65,153.17,153.90,157.60,160.76,163.16,155.94,158.57,162.94,163.76,162.55,166.41,169.14,170.82,163.96,160.85,160.02,158.39,157.25,154.90,152.62,155.09,159.05,160.70,161.12,163.79,163.32,166.72,168.61,166.79,170.41,173.51,170.88,168.97,168.65,160.82,161.16,162.30,162.64,161.31,160.13,158.69,156.07,154.83,153.84,154.24,153.16,152.06,152.74,152.91,152.27,153.29,153.87,153.19,153.12,152.85,152.20,152.16,152.02,152.03,152.19,152.29,153.06,153.11,152.84,152.65,152.66,152.18,150.98,150.64,150.20,149.33,148.73,149.43,150.39,152.78,153.66,153.75,154.05,153.22,156.21,154.28,152.65,148.47,148.70,150.19,150.86,151.85,152.12,150.43,149.32,150.20,151.26,151.72,152.32,153.46,152.64,153.66,153.01,154.19,157.41,156.92,157.00,158.82,156.07,156.96,156.65,157.16,157.60,156.60,155.45,155.57,155.29,155.58,154.57,155.88,155.90,155.89,156.39,155.56,153.97,151.80,150.20,150.42,150.33,149.69,150.18,150.19,149.95,149.93,149.69,150.14,149.30,148.47,147.80,147.44,148.16,149.24,149.72,150.66,151.61,151.94,152.13,151.71,153.57,156.94,158.49,163.89,157.11,163.48,165.49,163.13,163.57,162.28,156.86,153.38,154.77,154.84,153.93,155.28,154.30,154.57,156.25,158.88,156.81,154.98,153.93,152.88,152.60,153.01,154.09,155.22,154.76,153.71,153.96,153.73,153.21,152.35,152.20,153.06,152.75,155.26,156.28,154.59,153.71,152.46,152.65,152.70,153.62,155.52,158.94,157.66,156.53,156.23,157.19,157.11,158.70,159.30,161.33,163.70,164.74,165.63,163.98,165.94,166.47,166.65,166.16,165.04,165.35,164.49,164.32,164.73,166.30,167.28,166.05,161.40,158.82,154.54,154.21,155.20,155.54,153.15,149.69,150.19,152.34,153.13,152.50,152.20,153.35,152.23,149.39,149.11,149.00,149.59,150.27,150.95,149.71,149.26,148.75,150.91,155.72,154.07,154.59,155.03,152.00,152.05,151.79,152.71,152.66,152.77,151.01,150.31,150.42,151.36,151.74,150.74,150.66,150.74,150.21,149.83,151.28,151.14,149.94,150.66,149.94,149.96,148.86,150.20,151.09,151.06,150.70,151.51,151.61,151.41,151.37,151.85,152.51,153.62,154.32,158.56,159.50,158.73,158.14,157.19,157.70,158.59,159.02,158.08,158.62,158.62,158.29,158.65,159.10,159.08,159.17,158.78,157.66,157.75,157.23,156.55,156.14,155.42,155.73,156.59,155.94,154.14,153.31,153.28,154.06,154.75,156.01,156.47,156.98,157.31,153.65,153.13,153.88,153.48,153.51,153.36,154.97,156.47,157.19,159.22,160.72,162.77,161.54,162.05,161.99,161.59,163.87,165.11,165.90,166.30,165.44,165.17,167.68,168.11,168.81,167.64,170.23,170.87,171.75,170.54,170.07,170.88,171.68,172.18,171.72,170.15,169.41,170.36,170.17,171.42,172.51,173.76,174.26,174.87,176.68,176.39,175.50,178.02,177.17,177.38,178.78,178.79,178.43,178.37,178.67,179.23,178.22,174.22,172.76,173.46,173.67,173.75,170.99,171.12,169.69,171.19,169.82,169.32,166.93,166.30,167.31,169.31,170.31,171.69,173.02,173.76,172.98,174.02,175.20,176.40,176.35,175.64,176.65,177.24,176.65,178.65,178.14,179.34,180.60,180.54,181.90,182.88,182.89,181.54,182.09,182.74,183.79,186.36,186.27,186.54,185.85,186.69,188.69,188.33,188.64,189.81,190.09,187.65,181.00,182.51,183.76,185.04,185.41,183.72,184.03,184.09,184.39,183.37,183.43,184.30,185.99,185.79,184.27,183.98,183.58,183.37,185.04,185.28,184.13,184.30,184.23,184.11,182.56,183.64,183.13,181.33,182.51,183.61,182.92,183.61,183.79,185.52,186.58,187.09,187.03,185.83,186.78,185.03,187.00,187.66,187.83,179.19,173.88,173.93,174.98,175.74,177.24,177.63,179.99,180.45,181.90,183.67,183.65,182.84,180.46,177.72,173.91,170.68,170.31,172.97,171.42,173.11,175.41,175.73,177.48,177.86,177.67,177.24,176.34,174.23,171.98,170.51,170.99,172.38,172.41,174.55,174.41,175.32,175.47,175.28,173.57,175.27,175.54,176.90,178.05,180.82,181.76,183.35,181.44,185.18,188.51],
		'avg_premium_rt'       : [22.794,22.053,21.522,21.449,22.274,22.163,21.672,21.826,21.094,21.963,23.684,22.090,21.831,22.069,22.658,22.502,22.559,22.456,22.851,22.470,21.668,20.168,21.308,24.855,25.553,26.035,30.610,29.376,28.122,31.130,29.041,28.958,28.850,27.187,26.654,24.713,24.368,24.069,22.918,23.335,22.417,21.522,21.990,21.666,20.289,19.563,20.213,20.765,20.798,21.319,21.154,20.791,21.631,21.381,25.776,24.145,22.087,22.115,21.250,20.342,20.440,21.280,22.698,22.605,22.376,21.739,22.222,22.184,22.499,24.508,23.768,23.822,25.396,24.810,22.899,22.969,24.215,24.430,24.037,22.737,23.766,22.298,21.457,21.248,20.981,21.377,21.463,20.006,20.432,20.431,20.014,18.529,18.192,19.071,19.307,19.930,19.784,20.176,22.847,21.521,21.891,21.153,19.964,19.602,20.636,21.588,22.444,21.757,23.312,23.466,25.348,30.193,29.655,32.038,29.882,30.319,29.450,28.967,29.984,27.404,28.497,27.405,29.728,33.135,32.632,31.330,30.879,33.331,31.167,30.572,30.382,30.306,31.395,32.871,32.120,31.259,29.248,28.791,28.689,29.606,29.948,29.919,30.855,33.078,34.235,36.484,34.699,36.455,34.528,32.992,30.228,31.362,31.975,32.828,34.716,33.726,32.308,33.108,32.648,32.777,30.496,29.777,30.123,31.197,31.922,32.123,30.794,32.011,32.613,32.276,34.471,33.457,32.955,31.988,32.951,34.295,32.362,31.489,31.874,29.354,29.728,29.359,30.858,29.752,32.748,32.790,32.482,40.879,41.910,43.322,45.778,44.684,47.000,43.631,38.150,39.860,40.066,40.608,40.885,43.328,41.879,40.347,39.885,36.925,36.668,35.913,36.410,36.919,37.132,33.703,32.142,32.752,31.333,30.386,29.969,32.850,32.092,31.603,36.069,36.070,35.063,33.534,36.129,34.829,31.240,30.574,31.595,33.712,33.237,34.295,32.764,31.270,30.318,33.164,33.270,33.958,34.820,33.986,34.294,32.571,33.366,33.221,34.938,34.750,34.506,35.692,33.066,32.288,32.516,32.726,33.080,32.534,32.901,32.069,32.760,33.931,33.147,31.500,32.345,32.050,31.855,33.038,33.152,34.313,35.795,36.867,33.046,31.763,30.435,29.132,29.168,29.513,27.024,26.477,26.250,26.764,24.639,21.216,20.820,20.892,20.980,20.710,19.723,19.108,18.653,17.452,20.286,17.650,16.787,18.143,19.521,18.943,18.073,18.372,18.752,18.747,18.384,18.513,19.311,18.951,19.648,18.151,15.751,15.983,15.178,14.746,15.060,14.139,13.884,14.458,14.373,14.738,12.717,11.944,12.003,11.512,12.309,12.439,11.343,13.278,13.896,16.055,15.587,20.713,19.707,20.701,21.802,19.796,20.462,21.516,20.282,19.896,22.441,22.624,21.269,21.997,24.134,24.651,22.024,21.916,21.622,21.737,21.488,21.668,22.617,22.226,24.015,22.975,20.875,21.227,20.466,22.054,21.908,21.895,20.823,19.827,19.090,19.005,19.678,20.218,19.819,21.230,19.386,18.986,19.737,19.710,19.505,21.987,21.561,22.062,21.926,21.664,21.316,20.992,20.885,22.475,22.219,24.695,23.425,22.334,22.473,22.493,22.415,22.531,23.351,23.689,25.324,26.448,29.583,30.027,29.678,30.826,29.282,29.892,29.308,29.019,28.943,26.518,26.650,26.581,26.449,26.864,27.515,25.884,25.967,26.120,27.576,25.644,25.343,24.725,24.428,24.120,22.876,22.879,23.170,22.521,21.965,23.151,23.081,22.343,22.401,22.839,22.381,23.855,25.552,24.800,26.008,25.616,24.661,24.128,24.668,23.193,24.251,25.045,25.123,26.261,26.361,25.404,25.914,25.592,25.179,23.692,25.071,25.833,26.440,25.567,25.415,25.408,26.294,26.066,26.066,28.378,28.169,28.669,28.393,29.589,28.742,27.304,28.186,27.809,28.375,27.809,27.667,27.875,28.131,27.633,27.653,27.003,26.654,25.980,25.485,25.528,25.305,25.809,26.113,25.073,24.208,23.759,23.430,22.560,23.317,24.754,23.375,23.284,22.882,22.988,22.492,22.607,21.986,21.740,21.196,20.319,21.080,20.061,19.957,18.910,19.125,19.013,19.155,19.428,18.996,20.113,20.150,22.088,27.708,30.917,29.371,28.100,26.894,25.864,26.511,25.924,26.852,26.893,24.870,24.240,24.929,24.195,23.648,23.411,23.515,23.839,23.451,27.907,24.549,24.129,22.944,21.985,22.568,25.083,22.668,24.165,25.597,26.599,29.624,30.401,33.080,33.820,34.648,34.476,34.521,34.917,36.075,35.802,39.206,40.568,41.619,36.898,35.868,33.366,32.614,31.813,32.468,31.912,32.148,34.396,34.936,35.203,35.834,35.674,36.792,38.118,38.585,40.676,43.568,41.964,39.559,38.262,34.888,34.418,34.864,35.024,33.931,34.231,33.310,32.113,30.738,30.925,31.624,32.109,31.823,30.788,30.892,30.919,30.788,29.343,28.776,28.680,28.475,28.112,27.974,27.706,27.897,28.214,28.291,28.597,27.387,26.952,26.991,26.612,26.197,25.795,25.735,25.632,23.916,23.374,22.542,22.056,20.500,20.052,18.394,16.974,17.455,15.965,15.651,16.681,18.168,18.064,16.826,16.841,16.960,17.244,19.800,19.137,18.174,17.271,17.609,17.157,15.570,15.663,15.351,15.319,17.088,17.971,19.164,19.458,19.904,18.220,17.394,17.109,18.592,19.558,18.623,17.659,17.775,19.096,18.458,17.809,18.448,18.019,17.722,18.532,18.471,18.897,17.411,18.630,20.759,19.982,18.791,18.728,19.266,18.846,18.062,18.105,19.216,18.563,20.047,19.903,20.617,20.444,21.181,19.430,17.985,18.078,18.481,19.013,18.853,20.315,21.178,22.557,25.337,23.465,25.989,26.860,25.706,25.728,26.977,24.311,21.904,22.862,21.517,21.708,20.694,21.327,22.539,23.184,24.384,22.750,22.597,21.858,21.104,20.604,20.377,20.560,22.157,22.463,22.179,22.574,21.640,21.281,21.187,21.419,21.870,21.729,24.276,25.037,25.475,24.116,23.212,23.658,23.304,24.100,23.825,26.799,26.156,26.843,26.115,27.192,27.751,28.140,27.498,27.490,28.442,29.523,31.731,30.865,32.810,32.252,33.058,32.958,31.805,30.659,30.716,30.589,30.025,30.765,32.168,32.421,30.104,30.428,29.626,29.224,29.651,30.712,31.131,30.304,30.231,29.935,30.049,28.651,26.778,26.614,26.893,26.117,26.599,26.785,25.454,26.025,25.575,25.942,25.337,26.265,28.893,31.960,29.955,30.227,31.050,29.342,29.020,29.014,29.809,28.827,29.774,29.753,29.733,28.810,29.207,30.020,29.340,28.987,28.962,28.036,27.589,28.757,28.626,29.300,30.073,28.936,29.088,27.640,27.148,27.723,27.787,27.397,27.871,27.994,28.325,28.241,28.537,29.283,29.746,30.858,32.898,33.531,32.411,32.632,31.272,32.003,32.397,32.655,32.372,32.679,32.246,31.594,31.240,31.019,31.220,30.391,29.798,30.194,30.429,29.956,29.150,29.146,28.572,28.330,29.197,29.481,29.792,29.030,28.320,27.976,27.816,27.645,27.907,28.123,27.508,27.926,27.153,28.429,28.601,27.726,27.605,27.557,28.549,28.286,28.475,28.651,30.485,30.127,30.662,30.952,30.485,30.349,30.424,31.652,32.923,34.012,35.493,34.861,34.325,33.251,33.415,33.574,34.634,34.970,33.901,33.026,32.675,32.687,33.090,33.230,34.198,33.605,34.189,34.398,33.225,33.261,33.327,34.075,34.326,34.883,34.821,34.933,35.116,34.687,33.903,33.684,33.390,33.624,33.873,33.496,34.355,33.290,32.919,32.451,32.667,32.329,33.785,34.772,34.613,36.176,35.159,33.591,33.304,33.585,32.997,32.964,34.424,34.014,34.113,34.771,35.869,36.068,35.835,36.551,38.092,39.676,38.075,37.399,38.813,38.023,37.860,38.275,38.602,38.473,38.056,38.051,37.591,37.159,37.074,36.245,36.857,36.622,36.935,36.854,37.014,36.959,37.299,37.965,37.602,36.912,38.113,37.853,38.003,35.811,35.398,35.763,36.021,35.953,35.079,35.386,34.913,35.745,36.198,35.106,34.940,35.544,36.924,36.052,35.505,35.545,34.831,34.887,34.250,35.137,34.677,36.094,35.097,35.045,34.387,35.071,34.324,33.711,34.994,34.912,36.892,37.902,38.721,42.263,42.108,44.846,43.709,43.027,41.532,41.385,41.855,43.584,39.612,36.329,35.574,36.015,35.930,35.718,36.741,36.534,38.517,38.762,39.591,39.283,39.077,38.464,38.210,37.977,38.846,39.661,39.634,38.326,41.118,46.002,43.877,43.358,42.914,41.954,42.149,41.569,41.509,40.772,40.320,41.107,40.409,40.754,41.903,41.634,43.823,44.539,46.596,44.718,47.182,46.759,48.454,48.256,49.612,50.988,54.719,54.644,62.422,66.447],
		'mid_premium_rt'       : [11.68,11.31,11.32,11.22,11.93,12.54,12.27,11.94,11.61,12.11,14.78,14.45,13.52,13.58,15.11,14.70,15.50,15.69,15.33,15.94,14.75,13.78,13.98,17.80,19.64,18.80,24.47,22.07,20.81,23.14,20.52,20.22,20.84,18.55,18.32,15.75,15.29,15.30,14.20,15.17,14.27,12.98,12.91,13.38,12.79,11.46,11.98,12.79,12.28,13.94,14.31,13.10,12.62,12.80,17.78,14.77,13.80,14.49,12.33,12.03,13.08,14.35,15.59,14.84,13.86,13.82,13.62,13.61,15.21,18.01,17.29,16.16,18.09,18.89,16.66,17.69,17.10,16.54,17.46,14.52,17.18,15.95,14.70,14.83,15.57,15.91,15.16,13.53,14.29,14.38,14.49,12.86,11.17,11.77,12.97,13.76,13.94,13.94,14.99,14.36,15.02,13.67,12.99,12.63,14.20,15.41,15.70,15.39,15.29,15.56,16.03,20.66,20.76,23.28,22.22,22.93,22.16,21.60,21.52,19.64,20.21,19.81,20.53,22.64,22.67,21.20,21.38,23.31,21.58,20.38,20.63,20.58,21.56,22.26,21.24,21.74,20.19,19.92,20.28,20.02,20.61,20.60,21.29,23.88,25.23,27.00,24.02,26.02,24.57,24.30,23.66,23.39,22.95,23.43,25.61,23.76,23.59,23.43,23.26,24.37,21.83,20.55,21.33,21.30,22.50,23.20,22.33,22.16,24.03,23.29,25.26,24.28,23.07,22.35,23.41,24.11,22.10,21.15,21.62,19.85,20.49,19.90,21.41,20.35,23.76,24.61,23.74,31.71,29.41,32.89,34.30,32.10,34.85,32.79,29.08,31.24,30.65,31.43,31.63,33.89,33.54,31.61,31.48,28.55,28.59,27.95,29.09,30.07,28.84,26.36,25.23,25.87,25.52,23.87,22.69,24.79,23.84,22.84,28.25,30.05,29.10,26.99,29.14,27.47,23.22,22.69,23.39,27.14,27.70,27.88,25.77,22.96,23.07,25.78,25.38,25.44,25.12,25.45,26.29,22.86,24.65,23.93,24.22,24.17,22.63,24.95,22.68,21.43,21.00,22.28,22.25,21.71,21.85,20.86,20.42,22.27,21.41,21.73,22.84,22.95,22.89,23.45,23.82,25.42,26.78,27.04,23.50,22.19,20.50,19.96,20.52,19.85,17.92,18.17,17.25,17.66,15.99,13.16,13.36,12.18,11.91,11.98,10.54,9.99,9.64,8.63,11.62,10.61,8.64,10.07,10.12,10.39,8.97,9.09,9.64,9.91,9.38,9.50,9.37,9.98,9.50,8.26,6.67,7.58,7.13,7.21,8.51,6.51,7.27,7.60,7.11,7.91,5.84,5.54,5.36,4.65,4.33,5.83,4.15,6.49,7.89,12.19,10.66,14.29,13.67,14.57,16.31,14.54,14.87,15.88,15.24,15.10,17.16,17.72,15.72,16.36,17.65,18.03,15.43,15.18,15.54,15.24,15.14,15.21,15.60,15.23,17.59,16.80,14.72,14.61,13.99,15.28,15.47,15.26,14.41,13.32,13.30,12.88,13.37,14.18,13.55,13.67,13.37,12.90,13.49,13.45,12.85,15.49,14.64,15.41,15.18,14.28,13.44,13.45,13.49,14.95,14.52,16.93,14.35,14.13,13.89,14.65,14.34,14.64,15.66,16.18,17.78,18.32,20.48,21.44,20.65,22.11,20.55,21.38,21.64,21.38,20.81,18.93,18.76,19.42,19.38,20.66,21.02,19.28,19.85,19.52,21.15,18.96,17.47,16.94,16.79,16.62,15.87,15.55,15.57,14.60,14.69,16.26,16.01,15.41,15.43,15.56,15.01,15.99,17.71,16.34,17.75,17.08,15.88,16.18,16.88,15.38,17.18,17.98,17.98,19.91,20.00,17.48,18.41,17.38,16.66,16.53,18.12,18.00,18.28,17.60,18.13,17.76,17.62,17.44,17.97,20.78,19.79,20.68,20.97,21.65,20.23,18.82,19.62,19.30,20.31,20.06,20.00,20.46,20.22,19.88,19.27,18.93,18.90,18.20,17.80,17.45,18.46,19.69,19.92,18.41,17.46,17.82,17.13,16.03,17.61,18.59,16.48,17.25,16.61,16.33,16.17,16.72,16.28,16.12,15.54,14.67,15.43,14.64,14.78,13.40,13.84,13.62,13.88,14.04,12.98,14.12,14.80,17.21,23.62,25.59,23.97,22.97,22.39,20.98,22.36,21.59,22.44,22.49,19.98,19.32,20.11,19.66,19.21,18.99,18.92,19.10,18.25,21.39,18.77,18.71,18.02,17.08,17.56,19.62,18.09,19.81,20.78,21.39,24.30,25.10,27.99,28.95,29.98,29.57,29.68,29.33,30.18,29.99,31.87,31.89,32.76,29.89,28.70,26.88,25.71,24.80,25.46,25.68,24.50,26.59,27.39,27.60,26.90,28.74,28.16,29.28,28.63,29.84,31.99,31.57,29.38,27.74,28.25,26.92,27.39,27.23,25.83,26.18,26.30,25.62,23.73,22.99,23.09,24.71,24.47,22.41,21.55,21.53,22.48,21.02,20.99,21.44,21.35,20.16,20.18,19.67,20.23,21.10,19.96,20.27,18.77,18.44,18.88,18.14,18.37,16.87,16.73,17.74,16.62,15.98,15.72,16.40,14.68,13.91,12.35,11.50,11.97,10.62,10.35,10.40,12.37,12.07,11.01,10.42,10.78,11.16,14.74,13.56,12.34,11.72,12.09,11.97,9.72,9.56,9.37,9.73,9.98,10.68,12.12,11.96,12.86,11.31,11.00,11.08,12.73,13.22,12.81,12.21,11.76,12.86,11.72,11.81,12.56,12.01,11.63,12.22,12.86,13.22,12.31,14.08,16.13,15.44,13.97,13.54,13.68,13.26,12.82,13.37,13.33,13.84,14.97,14.92,15.95,16.29,17.21,14.92,13.57,13.83,13.91,14.57,14.19,14.44,14.73,16.13,18.44,17.09,19.39,19.93,19.97,18.75,19.97,19.06,17.45,18.10,16.14,16.38,15.76,16.32,16.81,16.50,17.69,16.71,16.67,15.99,15.06,14.47,14.13,15.05,16.02,17.01,16.98,17.28,16.62,16.36,16.32,16.60,16.54,16.29,17.85,18.37,18.86,17.66,16.97,17.38,16.81,16.97,16.03,18.86,17.44,18.70,18.09,19.17,19.77,20.29,20.04,18.99,19.57,20.30,21.57,20.94,22.00,21.99,22.60,23.02,22.87,20.87,21.56,22.01,21.05,21.94,22.43,23.36,21.99,21.78,21.96,20.43,19.93,20.69,21.29,20.61,20.45,21.54,21.34,20.15,18.73,18.89,19.22,17.86,18.24,19.40,18.10,17.63,17.16,17.69,17.34,18.19,20.13,21.47,20.75,20.44,20.95,19.66,19.90,19.73,19.82,19.83,19.82,20.56,19.80,19.30,18.91,19.69,19.13,19.44,19.74,18.64,18.32,18.90,19.04,19.47,20.45,18.93,18.64,17.40,17.62,18.19,18.31,18.20,18.79,18.54,18.03,18.49,19.11,19.24,19.57,20.48,21.75,21.76,20.90,21.71,20.26,20.76,21.59,22.20,22.00,22.31,22.38,21.40,21.37,21.92,21.86,21.31,20.99,21.31,21.72,21.07,20.32,19.91,19.58,19.84,20.73,19.65,20.20,19.74,19.13,18.57,18.64,18.19,18.61,18.22,17.67,18.49,17.36,19.07,18.86,18.63,18.74,17.63,19.10,18.83,19.23,19.05,19.99,19.72,21.11,20.22,20.81,20.36,20.57,21.08,22.65,23.41,24.99,25.08,24.24,22.82,22.55,22.32,24.22,25.76,24.69,23.99,24.20,23.77,23.66,23.38,24.35,23.97,24.37,23.79,23.50,22.58,23.73,24.22,23.00,23.41,22.98,23.93,23.69,24.00,23.16,23.01,23.32,23.06,22.70,22.24,23.45,22.50,22.18,21.34,20.81,21.56,23.12,24.36,24.22,25.34,23.98,23.25,22.70,22.69,21.58,21.69,22.22,22.82,22.91,23.54,24.13,24.86,24.67,25.75,25.83,28.40,27.35,25.66,26.74,25.92,26.14,26.88,26.97,26.76,26.67,26.59,26.17,26.31,26.57,25.67,25.95,26.02,25.96,25.90,26.54,26.44,26.62,26.99,26.41,25.67,27.25,27.07,27.62,25.35,24.82,25.64,26.50,26.29,26.21,26.11,25.21,26.72,26.97,26.01,25.92,26.76,27.76,27.33,26.04,26.13,25.67,25.77,25.41,26.35,25.66,26.75,26.50,26.38,25.93,26.28,25.68,25.02,25.93,26.33,28.15,29.02,29.96,33.21,32.62,34.42,32.95,32.59,31.51,31.79,32.13,33.24,28.97,26.16,25.73,25.47,25.91,25.77,26.29,26.17,27.89,28.42,28.40,27.98,27.91,26.68,26.74,25.22,26.57,27.21,27.41,26.58,29.96,33.90,32.93,32.70,32.78,31.53,31.38,30.70,30.97,29.89,28.56,29.24,28.79,29.05,30.47,30.23,31.84,31.48,33.74,32.20,34.74,35.65,36.33,36.18,37.19,39.05,41.94,42.91,49.83,52.40],
		'avg_ytm_rt'           : [1.481,1.307,1.123,1.043,0.808,0.740,0.850,0.950,0.943,0.962,1.161,1.121,1.042,0.962,0.858,0.652,0.537,0.347,0.228,0.267,0.649,0.698,0.791,1.038,0.927,0.841,1.123,1.116,1.132,1.569,1.226,1.095,1.042,0.911,0.925,0.717,0.772,0.819,0.788,0.904,0.915,0.814,0.849,0.824,0.734,0.522,0.535,0.630,0.686,0.690,0.673,0.665,0.689,0.729,1.069,0.944,0.788,0.865,0.850,0.704,0.584,0.620,0.620,0.595,0.624,0.557,0.617,0.671,0.740,0.838,0.737,0.694,0.865,1.146,0.917,0.928,1.087,1.059,1.109,1.025,0.974,0.770,0.709,0.724,0.725,0.808,0.886,0.771,0.825,0.865,0.836,0.742,0.713,0.844,0.899,1.043,1.120,1.309,1.602,1.521,1.599,1.797,1.609,1.502,1.451,1.561,1.582,1.499,1.558,1.652,1.870,2.575,2.485,2.568,2.453,2.389,2.368,2.505,2.513,2.196,2.384,2.268,2.328,2.363,2.368,2.274,2.227,2.337,2.080,2.037,2.107,2.049,1.998,1.948,1.772,1.724,1.660,1.635,1.785,1.858,2.011,1.998,2.064,2.228,2.278,2.433,2.265,2.359,2.164,2.145,2.039,2.246,2.499,2.537,2.615,2.649,2.554,2.621,2.588,2.539,2.409,2.351,2.397,2.499,2.519,2.545,2.502,2.574,2.593,2.599,2.701,2.702,2.723,2.723,2.747,2.821,2.778,2.680,2.705,2.575,2.598,2.572,2.662,2.617,2.868,2.920,2.931,3.272,3.245,3.305,3.412,3.430,3.584,3.424,3.181,3.259,3.243,3.272,3.203,3.275,3.245,3.168,3.100,2.832,2.770,2.840,2.839,2.864,2.945,2.813,2.701,2.633,2.461,2.360,2.341,2.577,2.562,2.567,2.685,2.693,2.655,2.555,2.639,2.614,2.417,2.396,2.390,2.442,2.436,2.515,2.528,2.521,2.407,2.489,2.537,2.623,2.711,2.784,2.915,2.903,2.969,2.962,2.981,2.967,3.019,2.973,2.791,2.550,2.507,2.378,2.328,2.247,2.312,2.203,2.175,2.241,2.199,2.130,2.183,2.158,2.061,1.960,2.044,2.130,2.154,2.165,1.913,1.742,1.610,1.420,1.335,1.402,1.063,1.163,1.115,1.025,0.750,0.211,0.337,0.417,0.388,0.309,0.058,-0.325,-0.569,-0.562,-0.114,-0.593,-0.849,-0.611,-0.204,-0.426,-0.825,-0.993,-0.796,-1.028,-1.020,-0.758,-0.286,-0.349,-0.253,-0.616,-1.151,-1.244,-1.319,-1.422,-1.375,-1.210,-1.095,-0.776,-0.793,-0.650,-0.728,-0.838,-0.811,-0.835,-0.695,-0.382,-0.330,0.101,0.264,0.646,0.488,1.220,1.106,1.048,1.054,0.673,0.826,0.790,0.551,0.503,0.868,1.001,0.878,0.894,1.070,1.107,1.020,1.002,0.999,1.132,1.169,1.342,1.539,1.564,1.764,1.665,1.300,1.364,1.368,1.524,1.560,1.585,1.459,1.218,1.002,1.043,1.150,1.087,0.952,0.961,0.657,0.660,0.737,0.741,0.785,1.055,1.056,1.115,1.119,1.094,1.056,1.046,0.986,1.111,1.065,1.238,1.187,1.132,1.040,0.939,0.906,0.805,0.796,0.902,0.987,1.118,1.293,1.203,1.146,1.170,1.071,1.077,1.052,1.016,0.923,0.655,0.650,0.636,0.657,0.613,0.669,0.519,0.483,0.492,0.546,0.402,0.353,0.357,0.176,0.078,-0.154,-0.183,-0.085,-0.177,-0.147,0.119,0.116,0.028,-0.055,0.046,0.008,0.139,0.321,0.266,0.249,0.258,0.231,0.099,0.076,-0.076,0.066,0.148,0.180,0.262,0.373,0.311,0.351,0.435,0.331,0.141,0.229,0.416,0.518,0.459,0.388,0.321,0.356,0.257,0.286,0.481,0.511,0.545,0.541,0.631,0.625,0.492,0.525,0.597,0.715,0.733,0.734,0.750,0.810,0.840,0.863,0.827,0.792,0.698,0.628,0.605,0.505,0.429,0.435,0.324,0.102,0.045,-0.121,-0.106,-0.079,0.081,-0.107,-0.142,-0.289,-0.256,-0.334,-0.472,-0.738,-0.783,-0.905,-1.056,-0.920,-1.126,-1.055,-1.173,-1.248,-1.131,-1.053,-1.025,-1.250,-1.203,-1.291,-0.864,0.277,-0.320,-0.699,-0.964,-0.941,-1.079,-1.061,-1.362,-1.281,-1.299,-1.675,-1.861,-1.881,-2.086,-2.274,-2.446,-2.419,-2.057,-2.034,-1.509,-1.814,-1.973,-1.979,-2.238,-2.270,-1.896,-2.002,-2.001,-1.836,-1.717,-1.236,-1.241,-1.352,-1.562,-2.003,-1.006,-1.408,-1.968,-1.904,-1.746,-1.693,-1.829,-1.936,-1.721,-1.398,-1.638,-1.531,-1.497,-1.034,-0.717,-1.050,-1.248,-1.434,-1.482,-1.736,-1.689,-1.952,-2.011,-1.718,-1.873,-1.713,-1.736,-1.841,-1.977,-1.519,-1.624,-1.687,-1.664,-1.610,-1.370,-1.261,-1.016,-1.008,-0.761,-0.696,-0.459,-0.290,-0.546,-0.555,-0.487,-0.637,-0.982,-1.014,-0.982,-0.969,-0.917,-0.906,-0.915,-0.864,-0.823,-0.824,-0.739,-0.904,-1.047,-1.042,-1.085,-1.048,-0.904,-0.858,-0.729,-0.859,-0.883,-1.176,-1.438,-2.100,-2.202,-2.390,-2.679,-2.458,-2.818,-2.643,-2.419,-1.631,-1.662,-2.127,-2.181,-2.333,-2.324,-1.771,-1.680,-1.880,-2.174,-2.217,-2.353,-2.736,-2.645,-2.780,-2.699,-2.622,-2.951,-2.715,-2.695,-2.831,-2.744,-2.981,-3.043,-2.896,-2.768,-2.759,-2.727,-2.720,-2.498,-2.581,-2.588,-2.660,-2.756,-2.846,-2.797,-2.688,-2.455,-2.392,-1.998,-1.671,-1.766,-1.761,-1.792,-1.689,-1.695,-1.814,-1.786,-1.613,-1.585,-1.231,-1.132,-0.946,-1.120,-1.163,-1.478,-1.820,-1.927,-1.900,-1.885,-1.849,-1.844,-2.021,-2.043,-2.426,-2.004,-2.410,-2.538,-2.420,-2.406,-2.004,-1.660,-1.616,-1.692,-1.898,-1.718,-1.978,-1.877,-1.758,-1.869,-2.047,-2.006,-1.810,-1.772,-1.695,-1.755,-1.880,-1.972,-1.901,-1.795,-1.660,-1.658,-1.793,-1.784,-1.672,-1.654,-1.657,-1.666,-1.474,-1.499,-1.211,-1.186,-0.985,-0.795,-0.894,-0.957,-1.139,-0.946,-0.897,-0.474,-0.605,-0.458,-0.402,-0.601,-0.823,-1.221,-1.309,-1.195,-0.850,-1.074,-0.589,-0.600,-0.372,-0.411,-0.515,-0.658,-0.672,-0.644,-0.727,-0.656,-0.568,-0.351,-0.118,0.162,0.585,0.632,0.681,0.846,1.270,1.535,1.535,1.138,0.966,0.742,0.307,0.131,0.354,0.610,0.782,0.845,0.581,0.651,0.445,0.595,0.547,0.783,0.921,0.719,0.545,0.473,0.400,0.404,0.365,0.381,0.368,0.159,0.297,0.554,0.638,0.477,0.403,0.384,0.443,0.429,0.421,0.340,0.316,0.281,0.281,0.455,0.492,0.393,0.448,0.338,0.037,-0.011,0.056,0.030,0.084,0.112,0.163,0.112,0.082,0.162,0.011,0.011,-0.327,-0.471,-0.491,-0.404,-0.476,-0.382,-0.377,-0.556,-0.478,-0.529,-0.625,-0.699,-0.811,-0.916,-0.877,-1.010,-1.032,-0.968,-0.977,-0.983,-1.006,-0.973,-0.962,-1.053,-0.937,-0.793,-0.582,-0.547,-0.504,-0.685,-0.865,-1.061,-1.127,-1.182,-1.270,-1.149,-1.162,-1.057,-0.958,-1.101,-1.109,-1.359,-1.434,-1.589,-1.851,-2.090,-2.101,-2.001,-2.036,-2.098,-1.986,-2.282,-2.578,-2.549,-2.338,-2.017,-1.681,-2.103,-2.251,-2.566,-2.440,-2.743,-2.687,-2.780,-2.807,-2.886,-3.040,-3.145,-3.142,-3.137,-2.761,-2.754,-2.760,-2.675,-3.034,-3.200,-3.267,-3.255,-3.309,-3.511,-3.515,-3.454,-3.835,-3.780,-3.981,-4.234,-4.313,-4.267,-4.174,-4.300,-4.081,-4.048,-3.554,-3.394,-3.459,-3.701,-3.493,-2.979,-3.095,-2.624,-2.965,-3.136,-3.117,-2.708,-2.668,-2.805,-2.869,-2.921,-3.100,-3.158,-3.124,-2.974,-3.157,-3.210,-3.082,-2.878,-2.945,-3.197,-3.079,-3.154,-3.513,-3.501,-3.661,-3.854,-3.925,-4.243,-4.443,-4.547,-4.356,-4.518,-4.451,-4.711,-5.009,-5.033,-5.058,-5.012,-5.089,-5.163,-5.232,-5.397,-5.416,-5.474,-5.069,-4.375,-4.753,-4.957,-5.126,-5.216,-5.052,-5.063,-5.171,-5.091,-4.785,-4.979,-5.125,-5.277,-5.064,-5.022,-5.033,-4.977,-5.125,-5.366,-5.675,-5.388,-5.435,-5.297,-5.417,-5.254,-5.474,-5.310,-5.167,-5.349,-5.330,-5.337,-5.171,-5.036,-5.087,-4.656,-4.773,-4.488,-4.506,-4.811,-4.885,-5.235,-5.309,-5.036,-4.244,-3.803,-4.001,-4.016,-4.236,-4.558,-4.415,-4.893,-4.495,-4.658,-4.768,-4.886,-4.829,-4.571,-4.159,-3.527,-2.760,-2.619,-3.175,-3.161,-2.977,-2.397,-2.877,-3.190,-3.576,-3.748,-3.654,-3.612,-3.217,-2.960,-2.763,-2.647,-3.035,-3.019,-3.239,-3.367,-3.048,-2.967,-2.543,-2.613,-2.394,-2.524,-2.427,-2.612,-2.680,-2.639,-2.317,-2.095,-1.207,-1.017],
		'increase_val'         : [0.000,8.831,9.977,5.536,10.311,0.990,-5.668,-4.556,1.220,-0.789,-12.063,2.099,-0.317,6.547,5.634,11.716,5.615,10.167,6.812,-1.932,-20.240,-4.478,-5.293,-12.643,6.426,4.180,-14.267,-0.360,-0.618,-21.698,18.080,6.836,2.653,8.189,-0.917,11.196,-2.604,-2.422,3.675,-5.949,-0.618,2.857,-1.732,1.019,5.102,11.238,-0.355,-5.074,-1.556,-0.108,1.086,-1.375,-1.299,-1.967,-16.692,6.453,8.468,-3.001,0.877,7.745,6.914,-1.762,-0.209,1.214,-0.949,2.145,-3.170,-2.803,-3.386,-5.103,5.748,2.314,-7.047,-14.071,12.575,-0.463,-6.548,1.592,-2.228,4.946,3.653,11.120,4.902,-0.474,2.248,-4.558,-4.360,5.075,-3.041,-1.069,1.745,4.337,2.040,-6.795,-2.492,-8.205,-5.129,-9.543,-14.394,4.325,-3.791,-8.754,9.847,4.362,2.629,-5.440,-1.025,4.192,-4.170,-4.328,-11.100,-33.370,4.447,-4.071,5.325,2.615,1.364,-6.345,0.156,15.428,-7.139,5.807,-2.740,-1.664,0.213,9.309,2.547,-5.029,12.828,2.130,-2.244,3.151,2.687,1.985,8.553,2.220,3.707,-0.311,-7.459,-3.383,-6.483,0.606,-4.176,-6.834,-2.470,-7.628,8.689,-4.562,9.796,1.280,0.370,-4.389,-6.196,-1.753,-3.580,-1.361,5.725,-2.602,1.626,1.502,6.752,3.680,-2.453,-4.301,-1.053,-0.933,2.727,-3.363,-0.735,-0.198,-4.669,-0.056,-0.992,0.177,-1.120,-4.903,2.185,4.683,-0.779,5.973,-0.660,1.387,-4.250,2.048,-10.999,-2.409,-0.598,-15.541,1.351,-2.412,-4.731,-0.848,-6.421,6.600,11.351,-3.321,0.871,-1.560,3.006,-1.948,1.490,3.502,3.169,12.423,3.146,-3.208,0.169,-1.119,-3.579,5.722,5.240,3.274,8.187,4.773,0.908,-10.966,0.667,-0.241,-5.240,-0.177,1.698,4.826,-3.878,0.751,10.104,0.891,0.297,-2.535,0.195,-4.388,-0.453,0.405,4.933,-3.696,-2.120,-3.926,-4.043,-3.268,-5.002,1.088,-3.304,-0.221,-0.968,1.453,-2.342,1.887,8.397,11.777,2.271,6.160,2.359,3.799,-2.826,5.228,1.390,-3.125,1.926,2.554,-3.093,1.260,5.277,4.838,-4.026,-4.691,-1.297,-0.541,10.700,10.677,6.269,9.474,4.540,-3.028,16.916,-4.945,3.262,4.725,13.566,29.134,-6.578,-3.630,1.701,4.093,13.065,19.351,13.477,0.358,-23.641,25.283,14.252,-12.423,-22.041,12.208,21.791,9.630,-2.554,13.604,-0.513,-11.729,-25.608,3.845,-4.855,20.265,31.691,4.329,4.484,7.805,-2.375,-8.568,-6.908,-17.566,2.231,-8.379,6.490,6.413,-0.423,2.994,-5.749,-16.649,-2.556,-20.361,-8.202,-15.393,8.487,-36.988,6.307,4.450,0.443,20.711,-5.302,2.186,14.253,2.527,-17.767,-7.365,6.934,-0.673,-9.532,-1.945,5.100,1.504,0.359,-6.741,-1.800,-9.058,-9.849,-0.970,-9.869,5.355,19.149,-3.747,0.412,-7.882,-1.979,-0.630,6.898,12.691,10.867,-0.649,-5.250,3.529,6.649,-0.119,17.517,-0.508,-4.520,-0.261,-0.441,-13.137,-0.643,-2.866,-0.164,2.158,2.152,1.124,2.746,-6.507,1.991,-8.918,2.549,3.514,5.106,5.233,2.367,5.366,1.110,-2.417,-4.517,-6.415,-8.646,4.730,2.911,-1.178,5.057,-0.404,1.887,1.731,5.063,14.600,0.703,0.555,-0.277,2.521,-2.105,8.401,1.819,-0.257,-2.975,7.946,3.583,2.220,9.462,5.780,12.385,1.925,-4.943,1.188,-0.606,-14.284,0.131,5.025,4.857,-5.531,1.961,-7.499,-10.131,2.775,-1.907,-0.033,1.923,7.810,3.368,7.555,-5.544,-2.705,-0.335,-4.788,-5.658,3.184,-1.875,-3.379,5.340,9.920,-3.902,-10.208,-4.764,4.155,3.624,4.354,-1.785,5.438,-0.801,-8.116,-0.981,-1.998,1.660,-4.643,2.468,7.023,-0.965,-3.182,-3.630,-1.219,1.083,-0.556,-2.507,-1.325,-0.555,1.694,1.748,5.679,4.078,1.948,5.230,2.724,0.145,6.549,12.667,10.238,3.991,-0.738,-1.425,-9.008,11.069,2.053,7.550,-2.220,4.268,7.501,15.480,2.185,7.359,9.149,-7.278,13.091,-3.751,8.681,4.576,-6.720,-4.299,0.256,14.211,-2.535,6.583,-24.533,-62.890,34.205,21.324,18.995,-1.220,11.434,0.414,18.533,-2.995,1.232,23.417,11.684,3.367,14.246,12.800,12.245,-1.459,-23.793,-1.883,-30.942,17.856,9.972,0.802,16.349,2.698,-20.647,6.820,1.693,-8.954,-5.161,-25.246,6.625,8.940,17.798,27.616,-60.922,25.918,37.186,-4.952,-9.507,-0.262,10.184,7.916,-13.204,-19.404,15.836,-7.163,-0.932,-27.210,-18.884,24.693,14.167,13.213,2.654,19.168,1.663,14.254,4.211,-19.531,10.819,-0.789,-6.701,7.216,10.450,-28.163,8.302,4.295,-1.010,-2.019,-13.316,-5.922,-14.486,0.287,-11.071,-2.603,-14.857,-9.140,16.481,0.902,-4.740,11.619,21.802,2.008,-0.675,-1.142,-3.328,0.563,0.892,-2.541,-2.509,0.178,1.451,11.097,2.334,0.429,2.975,-2.524,-8.431,-2.160,-6.512,8.450,4.127,17.110,16.121,42.378,9.868,13.349,20.538,-14.452,36.628,-12.475,-22.452,-51.683,3.314,31.638,5.276,10.826,0.520,-36.489,-4.495,14.352,20.801,2.224,10.883,26.691,-4.561,13.035,-4.005,-1.692,23.181,-16.282,-2.249,11.137,-4.847,18.147,7.637,-7.846,-8.629,1.821,-0.247,0.324,-16.070,7.401,6.638,5.895,6.584,6.689,-4.062,-3.927,-17.362,-5.210,-26.852,-21.069,8.933,8.345,3.137,-4.769,0.615,8.071,-0.166,-10.209,-0.719,-23.580,-6.189,-12.428,12.556,3.111,21.941,24.537,7.661,-1.799,-1.218,-1.613,4.256,21.112,2.674,34.415,-31.429,36.746,11.544,-11.196,-0.270,-27.900,-24.071,-3.702,5.072,14.789,-11.532,18.472,-7.281,-8.224,10.018,14.744,-4.344,-15.092,-1.859,-4.347,3.317,7.127,6.244,-4.787,-5.130,-5.160,0.093,7.876,-0.481,-6.316,3.354,0.929,-2.015,-4.581,1.883,-19.838,-0.808,-11.707,-10.150,8.114,3.610,13.280,-3.742,-1.783,-23.104,8.649,-7.673,-0.720,14.422,15.272,23.988,11.025,-5.520,-14.384,-8.029,-9.538,6.151,-16.122,4.580,7.924,13.837,-0.108,2.854,7.218,-4.177,-5.916,-14.038,-17.396,-19.026,-31.888,3.096,3.805,-10.989,-25.979,-22.969,1.210,26.254,10.947,19.762,22.157,18.149,-10.585,-11.528,-9.377,-3.715,17.926,-0.372,14.271,-10.682,4.908,-7.812,-7.221,14.282,11.892,4.719,3.660,4.533,4.014,-0.732,-3.520,13.729,-8.484,-15.851,-4.680,10.671,5.214,-4.350,-3.064,2.028,1.728,5.523,1.279,2.195,0.366,-12.015,-1.621,6.552,-4.574,8.106,20.258,3.797,-2.785,2.255,-2.846,-1.003,-3.271,3.957,2.022,-1.777,9.973,1.088,23.353,9.406,2.905,-5.201,6.072,-5.124,7.614,2.646,-4.678,4.123,7.038,5.258,7.607,8.144,-1.900,9.116,2.724,-5.245,1.336,0.571,1.402,-2.481,-0.244,7.935,-0.999,-11.830,-18.648,-1.285,7.060,13.118,11.973,11.440,2.620,4.110,8.555,-7.535,1.954,-7.045,-5.810,10.116,1.125,17.787,6.327,10.233,21.655,17.395,0.726,-7.198,2.257,-3.140,0.637,24.291,13.767,-1.743,-11.399,-21.514,-20.127,35.094,11.666,24.084,-9.204,23.829,-4.067,7.007,0.395,5.618,12.279,7.432,4.077,-1.058,-28.078,4.111,1.565,-5.835,27.517,12.849,13.802,-1.405,3.640,13.774,-1.697,-6.354,27.560,-0.810,13.375,22.122,8.042,-1.831,-5.796,7.986,-11.721,1.207,-38.019,-9.941,7.851,14.003,-13.559,-41.720,6.279,-33.232,28.346,8.047,-2.879,-30.713,-3.732,11.553,4.658,13.645,15.162,5.077,-0.799,-8.748,13.993,7.189,-6.899,-15.238,10.291,21.644,-7.537,5.054,24.702,-9.623,11.958,17.137,5.668,19.500,17.089,10.151,-15.414,14.138,-2.209,21.829,24.919,1.553,3.149,-2.365,3.372,13.410,10.180,13.198,0.288,7.600,-32.187,-50.958,23.412,13.511,13.703,8.078,-8.376,0.570,8.323,-3.617,-16.114,15.764,13.337,12.645,-11.814,-4.477,2.192,-4.718,8.616,18.126,16.130,-19.473,11.488,-13.071,10.238,-15.049,19.665,-14.707,-17.375,23.834,-1.847,-0.601,-13.782,-10.808,7.987,-33.532,8.453,-25.527,2.166,22.524,2.395,27.254,3.790,-22.161,-63.320,-31.271,12.770,3.605,15.763,23.350,-11.973,34.768,-17.901,19.248,10.253,6.904,-3.535,-21.032,-31.252,-47.723,-51.039,-16.188,37.547,-1.184,-14.146,-36.723,31.719,30.390,15.881,9.739,-6.655,-3.995,-26.068,-19.741,-13.075,-5.610,27.388,-2.411,13.763,5.404,-16.162,-4.937,-28.578,4.383,-12.470,11.143,-4.054,16.014,17.073,-7.703,-26.719,-16.636,-55.609,-10.816],
		'increase_rt'          : [0.000,0.883,0.989,0.543,1.007,0.096,-0.547,-0.442,0.119,-0.077,-1.176,0.207,-0.031,0.645,0.551,1.140,0.540,0.973,0.646,-0.182,-1.909,-0.431,-0.511,-1.227,0.632,0.408,-1.388,-0.035,-0.061,-2.142,1.824,0.677,0.261,0.804,-0.089,1.091,-0.251,-0.234,0.356,-0.574,-0.060,0.278,-0.168,0.099,0.495,1.084,-0.034,-0.484,-0.149,-0.010,0.104,-0.132,-0.125,-0.189,-1.609,0.632,0.825,-0.290,0.085,0.750,0.664,-0.168,-0.020,0.116,-0.091,0.205,-0.302,-0.268,-0.325,-0.491,0.556,0.223,-0.676,-1.360,1.232,-0.045,-0.634,0.155,-0.217,0.482,0.354,1.075,0.469,-0.045,0.214,-0.433,-0.416,0.486,-0.290,-0.102,0.167,0.415,0.194,-0.646,-0.238,-0.787,-0.496,-0.927,-1.411,0.430,-0.375,-0.870,0.987,0.433,0.260,-0.536,-0.102,0.416,-0.412,-0.429,-1.106,-3.362,0.464,-0.423,0.555,0.271,0.141,-0.655,0.016,1.603,-0.730,0.598,-0.281,-0.171,0.022,0.957,0.259,-0.511,1.310,0.215,-0.226,0.318,0.270,0.199,0.855,0.220,0.367,-0.031,-0.736,-0.336,-0.646,0.061,-0.419,-0.688,-0.250,-0.775,0.890,-0.463,0.999,0.129,0.037,-0.443,-0.628,-0.179,-0.366,-0.140,0.587,-0.265,0.166,0.153,0.688,0.373,-0.247,-0.435,-0.107,-0.095,0.278,-0.341,-0.075,-0.020,-0.476,-0.006,-0.102,0.018,-0.115,-0.503,0.225,0.482,-0.080,0.612,-0.067,0.141,-0.433,0.209,-1.123,-0.249,-0.062,-1.609,0.142,-0.253,-0.498,-0.090,-0.680,0.704,1.203,-0.348,0.092,-0.164,0.316,-0.204,0.156,0.367,0.331,1.293,0.323,-0.329,0.017,-0.115,-0.368,0.591,0.538,0.334,0.833,0.482,0.091,-1.101,0.068,-0.024,-0.531,-0.018,0.173,0.491,-0.393,0.076,1.027,0.090,0.030,-0.255,0.020,-0.442,-0.046,0.041,0.499,-0.372,-0.214,-0.398,-0.411,-0.334,-0.512,0.112,-0.340,-0.023,-0.100,0.150,-0.242,0.195,0.867,1.205,0.230,0.621,0.237,0.380,-0.282,0.522,0.138,-0.310,0.192,0.254,-0.307,0.125,0.524,0.478,-0.396,-0.463,-0.129,-0.054,1.063,1.050,0.610,0.916,0.435,-0.289,1.619,-0.466,0.309,0.446,1.274,2.701,-0.594,-0.330,0.155,0.372,1.184,1.733,1.187,0.031,-2.057,2.246,1.238,-1.066,-1.912,1.079,1.906,0.827,-0.217,1.161,-0.043,-0.990,-2.182,0.335,-0.422,1.767,2.715,0.361,0.373,0.646,-0.195,-0.706,-0.574,-1.467,0.189,-0.709,0.553,0.543,-0.036,0.252,-0.483,-1.407,-0.219,-1.749,-0.717,-1.355,0.757,-3.277,0.578,0.405,0.040,1.878,-0.472,0.195,1.272,0.223,-1.562,-0.658,0.623,-0.060,-0.852,-0.175,0.461,0.135,0.032,-0.605,-0.163,-0.819,-0.898,-0.089,-0.909,0.498,1.771,-0.341,0.038,-0.719,-0.182,-0.058,0.635,1.161,0.983,-0.058,-0.470,0.318,0.597,-0.011,1.563,-0.045,-0.397,-0.023,-0.039,-1.160,-0.057,-0.256,-0.015,0.193,0.192,0.100,0.245,-0.579,0.178,-0.796,0.229,0.316,0.457,0.466,0.210,0.475,0.098,-0.213,-0.398,-0.568,-0.770,0.425,0.260,-0.105,0.451,-0.036,0.168,0.154,0.449,1.288,0.061,0.048,-0.024,0.219,-0.183,0.731,0.157,-0.022,-0.257,0.687,0.308,0.190,0.808,0.490,1.044,0.161,-0.412,0.099,-0.051,-1.195,0.011,0.425,0.409,-0.464,0.165,-0.631,-0.858,0.237,-0.163,-0.003,0.164,0.666,0.285,0.638,-0.465,-0.228,-0.028,-0.405,-0.480,0.271,-0.159,-0.288,0.456,0.843,-0.329,-0.864,-0.407,0.356,0.309,0.371,-0.151,0.462,-0.068,-0.687,-0.084,-0.170,0.142,-0.396,0.211,0.600,-0.082,-0.270,-0.309,-0.104,0.093,-0.048,-0.214,-0.114,-0.048,0.145,0.150,0.486,0.347,0.165,0.443,0.230,0.012,0.551,1.061,0.848,0.328,-0.060,-0.117,-0.739,0.915,0.168,0.617,-0.180,0.347,0.608,1.248,0.174,0.585,0.723,-0.571,1.033,-0.293,0.680,0.356,-0.521,-0.335,0.020,1.111,-0.196,0.510,-1.891,-4.941,2.827,1.714,1.501,-0.095,0.891,0.032,1.431,-0.228,0.094,1.785,0.875,0.250,1.055,0.938,0.889,-0.105,-1.714,-0.138,-2.271,1.341,0.739,0.059,1.202,0.196,-1.497,0.502,0.124,-0.655,-0.380,-1.866,0.499,0.670,1.325,2.029,-4.387,1.952,2.747,-0.356,-0.686,-0.019,0.740,0.571,-0.947,-1.405,1.163,-0.520,-0.068,-1.987,-1.407,1.866,1.051,0.970,0.193,1.391,0.119,1.019,0.298,-1.378,0.774,-0.056,-0.476,0.515,0.742,-1.985,0.597,0.307,-0.072,-0.144,-0.951,-0.427,-1.049,0.021,-0.810,-0.192,-1.098,-0.683,1.240,0.067,-0.352,0.866,1.611,0.146,-0.049,-0.083,-0.242,0.041,0.065,-0.185,-0.183,0.013,0.106,0.810,0.169,0.031,0.215,-0.182,-0.609,-0.157,-0.474,0.618,0.300,1.240,1.154,2.999,0.678,0.911,1.389,-0.964,2.467,-0.820,-1.488,-3.477,0.231,2.200,0.359,0.734,0.035,-2.455,-0.310,0.993,1.425,0.150,0.734,1.787,-0.300,0.860,-0.262,-0.111,1.522,-1.053,-0.147,0.729,-0.315,1.183,0.492,-0.503,-0.556,0.118,-0.016,0.021,-1.040,0.484,0.432,0.382,0.425,0.430,-0.260,-0.252,-1.117,-0.339,-1.753,-1.400,0.602,0.559,0.209,-0.317,0.041,0.538,-0.011,-0.677,-0.048,-1.575,-0.420,-0.847,0.863,0.212,1.492,1.644,0.505,-0.118,-0.080,-0.106,0.280,1.385,0.173,2.223,-1.986,2.369,0.727,-0.700,-0.017,-1.757,-1.543,-0.241,0.331,0.962,-0.743,1.199,-0.467,-0.530,0.649,0.949,-0.277,-0.965,-0.120,-0.281,0.215,0.461,0.402,-0.307,-0.330,-0.333,0.006,0.510,-0.031,-0.407,0.217,0.060,-0.130,-0.296,0.122,-1.284,-0.053,-0.768,-0.671,0.540,0.239,0.877,-0.245,-0.117,-1.518,0.577,-0.509,-0.048,0.962,1.009,1.569,0.710,-0.353,-0.923,-0.520,-0.621,0.403,-1.052,0.302,0.521,0.905,-0.007,0.185,0.467,-0.269,-0.382,-0.910,-1.138,-1.259,-2.137,0.212,0.260,-0.749,-1.784,-1.606,0.086,1.864,0.763,1.367,1.512,1.220,-0.703,-0.771,-0.632,-0.252,1.219,-0.025,0.959,-0.711,0.329,-0.522,-0.485,0.964,0.795,0.313,0.242,0.299,0.264,-0.048,-0.231,0.903,-0.553,-1.039,-0.310,0.709,0.344,-0.286,-0.202,0.134,0.114,0.364,0.084,0.144,0.024,-0.787,-0.107,0.433,-0.301,0.535,1.330,0.246,-0.180,0.146,-0.184,-0.065,-0.212,0.257,0.131,-0.115,0.646,0.070,1.502,0.596,0.183,-0.327,0.383,-0.322,0.480,0.166,-0.293,0.259,0.441,0.328,0.473,0.504,-0.117,0.562,0.167,-0.321,0.082,0.035,0.086,-0.152,-0.015,0.487,-0.061,-0.723,-1.148,-0.080,0.440,0.814,0.737,0.699,0.159,0.249,0.517,-0.453,0.118,-0.425,-0.352,0.615,0.068,1.074,0.378,0.609,1.281,1.016,0.042,-0.416,0.131,-0.182,0.037,1.410,0.788,-0.099,-0.648,-1.231,-1.166,2.057,0.670,1.374,-0.518,1.348,-0.227,0.392,0.022,0.313,0.682,0.410,0.224,-0.058,-1.540,0.229,0.087,-0.324,1.533,0.705,0.752,-0.076,0.197,0.744,-0.091,-0.341,1.484,-0.043,0.710,1.166,0.419,-0.095,-0.301,0.416,-0.608,0.063,-1.983,-0.529,0.420,0.746,-0.717,-2.222,0.342,-1.804,1.567,0.438,-0.156,-1.667,-0.206,0.639,0.256,0.748,0.825,0.274,-0.043,-0.471,0.757,0.386,-0.369,-0.818,0.557,1.165,-0.401,0.270,1.316,-0.506,0.632,0.900,0.295,1.012,0.878,0.517,-0.781,0.722,-0.112,1.108,1.251,0.077,0.156,-0.117,0.167,0.663,0.500,0.645,0.014,0.369,-1.557,-2.504,1.180,0.673,0.678,0.397,-0.410,0.028,0.409,-0.177,-0.790,0.779,0.654,0.616,-0.572,-0.218,0.107,-0.230,0.421,0.882,0.778,-0.932,0.555,-0.628,0.495,-0.724,0.953,-0.706,-0.840,1.162,-0.089,-0.029,-0.665,-0.525,0.390,-1.631,0.418,-1.257,0.108,1.122,0.118,1.341,0.184,-1.074,-3.102,-1.581,0.656,0.184,0.803,1.180,-0.598,1.747,-0.884,0.959,0.506,0.339,-0.173,-1.031,-1.548,-2.401,-2.631,-0.857,2.005,-0.062,-0.741,-1.938,1.707,1.608,0.827,0.503,-0.342,-0.206,-1.347,-1.034,-0.692,-0.299,1.464,-0.127,0.726,0.283,-0.844,-0.260,-1.509,0.235,-0.667,0.600,-0.217,0.859,0.908,-0.406,-1.414,-0.893,-3.012,-0.604],
		'turnover_rt'          : [1.24,2.02,2.31,2.21,2.85,2.94,1.72,2.46,2.01,1.80,3.15,2.09,3.16,2.78,3.57,3.95,5.65,5.33,4.78,3.78,3.95,3.53,3.10,4.34,2.72,3.58,3.76,4.98,4.41,6.02,2.76,3.48,1.10,2.40,2.10,3.12,2.85,2.34,2.44,2.13,1.85,2.70,2.07,1.57,2.21,2.86,2.23,2.10,1.73,1.88,1.68,1.52,1.97,1.54,3.56,2.18,2.29,1.78,1.89,2.02,2.03,1.51,1.54,1.42,1.62,1.83,1.45,1.29,1.76,2.02,2.14,1.75,1.28,1.49,2.07,1.39,1.27,1.38,0.99,1.61,1.37,1.89,2.17,1.42,1.53,1.32,1.49,1.49,1.36,1.65,1.45,2.39,1.69,1.79,1.67,1.40,1.45,1.67,1.84,1.36,1.22,1.89,1.70,1.41,1.38,1.20,1.33,1.38,1.01,0.87,1.05,1.63,1.53,1.39,1.65,1.51,1.56,1.63,1.21,1.81,1.08,1.89,1.41,1.40,1.67,1.64,1.17,1.21,1.61,1.14,1.05,1.15,1.13,1.04,1.89,2.05,2.07,1.78,1.40,1.22,1.12,0.93,1.20,1.45,1.22,1.07,1.73,1.02,1.57,1.18,1.22,0.74,1.04,1.15,0.93,0.93,1.42,0.97,1.02,1.59,1.73,1.54,1.04,1.04,1.07,0.93,1.09,0.90,0.86,0.95,1.00,0.88,0.89,0.76,0.89,0.84,0.86,1.28,0.73,1.43,0.84,1.41,0.94,1.02,0.69,0.71,0.67,1.30,0.88,0.53,0.72,0.71,0.58,1.01,2.02,0.81,1.11,0.89,0.71,0.64,1.09,0.86,0.99,1.83,1.20,0.79,0.64,0.65,0.69,0.88,1.15,1.94,1.58,1.71,1.60,0.95,0.78,0.68,0.86,0.67,0.63,0.78,0.86,0.69,1.73,1.06,1.07,1.07,0.65,0.85,1.08,0.95,1.47,0.88,0.75,0.83,1.17,1.06,1.13,0.82,1.15,1.03,0.89,0.90,0.99,1.03,1.28,1.52,1.62,2.36,2.02,1.93,1.44,1.54,1.46,1.28,1.28,1.67,1.44,1.18,1.55,2.04,1.60,1.54,1.14,1.44,1.33,1.49,2.08,2.71,2.10,2.01,2.51,3.40,2.57,3.21,4.25,7.58,6.81,7.04,5.62,6.03,8.50,6.50,7.49,7.95,7.79,7.46,8.63,6.40,4.95,4.73,5.17,4.71,3.85,5.35,3.45,3.51,3.48,3.40,2.66,3.75,5.53,4.58,3.87,5.16,4.52,3.05,2.76,2.94,2.68,3.23,3.93,4.37,3.77,3.65,3.87,3.97,3.90,3.36,3.67,3.26,2.54,3.80,3.54,3.13,3.14,3.94,2.61,2.77,3.03,2.25,2.46,2.37,2.65,2.08,1.54,1.59,2.14,1.97,1.50,1.72,1.71,2.05,2.01,2.13,1.88,1.70,2.69,2.23,2.29,1.89,1.69,1.92,2.22,3.08,2.34,1.68,1.93,1.52,2.81,1.75,3.37,3.25,2.77,3.09,2.42,1.84,1.73,1.48,1.54,1.35,1.45,1.41,1.38,1.21,1.42,1.19,1.46,1.81,1.87,1.88,2.01,2.34,1.67,1.95,2.16,1.87,1.90,1.57,2.00,1.66,1.95,1.62,1.76,1.64,1.77,2.58,2.44,2.45,1.73,2.13,2.11,2.44,1.97,1.64,1.57,1.83,1.78,1.77,3.10,2.01,2.63,1.96,1.82,1.80,1.53,1.89,1.76,1.48,1.35,1.30,1.65,1.45,1.31,1.32,0.64,0.82,1.18,1.38,1.47,2.38,1.44,0.94,0.83,1.06,0.91,0.90,0.91,0.94,0.96,1.65,1.57,1.26,1.15,1.29,1.57,1.72,1.41,1.70,1.35,1.06,0.95,0.80,0.97,0.90,1.67,1.53,1.21,1.01,1.14,0.94,1.05,0.87,0.81,0.84,0.73,0.92,0.97,1.22,1.08,1.05,1.59,1.51,1.32,1.64,1.89,2.48,1.87,1.50,1.61,1.18,1.35,1.30,2.00,1.84,1.69,1.52,2.18,1.88,2.39,2.15,2.10,2.16,1.88,2.10,2.56,1.96,1.52,1.99,2.12,2.25,2.79,2.64,3.36,3.48,3.88,4.24,3.62,3.66,3.49,3.86,4.10,3.23,4.10,3.79,3.59,3.95,4.55,3.76,4.46,3.64,3.42,4.15,4.36,4.42,3.22,4.10,3.76,5.01,7.96,8.20,9.06,11.61,11.81,18.98,21.15,20.39,23.19,14.92,16.10,18.11,19.65,20.66,17.32,19.29,20.56,17.10,12.91,10.16,7.94,7.14,6.56,6.11,9.19,16.26,15.57,15.06,13.48,14.66,17.13,16.24,17.01,12.74,16.14,16.69,13.72,9.26,8.19,8.54,8.03,7.79,8.51,7.45,7.15,6.82,6.67,8.35,8.89,7.40,7.15,6.95,6.79,5.32,6.65,6.64,6.68,7.09,7.27,8.13,6.21,6.03,6.02,6.52,6.81,6.84,6.21,6.23,5.97,6.09,5.55,5.13,4.70,4.79,5.50,5.57,6.91,8.25,11.46,11.03,11.94,13.39,11.81,12.39,12.66,11.71,10.82,11.49,9.30,9.03,9.86,9.83,8.69,7.24,8.73,9.06,8.00,8.98,9.65,8.99,9.50,8.49,9.43,12.41,14.89,18.26,18.27,13.98,12.27,11.70,11.14,12.29,14.70,9.42,9.09,8.73,8.75,8.14,6.83,7.05,7.29,7.87,6.88,6.47,6.22,6.91,5.83,5.08,4.73,4.97,6.70,6.19,5.91,5.39,6.47,5.44,4.29,4.78,3.68,4.92,5.14,4.36,6.22,5.74,5.49,4.74,5.90,7.58,16.42,19.25,27.40,44.45,37.08,35.22,36.42,29.92,21.91,13.15,9.76,10.26,9.42,8.38,8.94,8.39,7.25,9.04,18.88,13.28,12.96,10.45,8.62,8.13,8.00,8.24,9.23,10.14,9.14,9.28,8.16,7.89,7.97,8.09,6.96,6.99,7.57,14.73,11.46,7.57,9.47,9.04,8.32,8.49,8.19,11.29,14.88,13.55,12.48,9.89,11.46,10.69,10.23,10.50,13.61,14.60,16.41,15.34,12.06,11.37,12.50,12.21,11.26,9.42,9.51,8.45,8.83,9.13,10.47,8.53,9.56,9.66,8.46,6.95,8.68,7.88,7.78,8.06,6.93,6.95,6.19,6.03,6.31,8.09,6.38,6.74,5.89,6.20,5.98,6.40,6.22,6.05,6.10,6.05,7.56,9.83,10.89,8.79,7.64,7.33,7.53,6.52,6.90,6.62,7.40,7.37,6.11,6.23,5.84,6.46,6.15,6.20,5.42,4.79,5.02,5.44,4.84,4.39,4.78,6.08,5.22,4.68,6.04,7.28,6.78,7.55,7.71,11.02,12.02,11.44,12.35,12.29,10.82,14.12,15.02,19.59,15.38,14.36,14.29,12.32,13.79,14.02,13.48,12.69,10.50,11.75,11.98,10.74,9.84,9.04,9.42,8.31,7.66,8.62,7.14,7.21,6.99,7.20,9.67,8.19,8.60,8.74,8.81,9.09,10.08,10.68,10.20,9.45,8.71,8.56,8.78,8.90,9.65,9.75,10.18,11.07,11.65,11.97,11.97,13.50,14.60,15.63,12.82,10.53,11.04,12.93,16.10,13.44,12.92,13.76,14.95,15.70,15.33,14.48,13.02,14.41,13.89,13.89,13.27,14.45,14.79,14.52,14.35,12.24,12.88,12.90,12.67,11.93,12.36,11.66,11.94,11.31,12.27,12.44,12.48,12.15,14.32,14.57,12.42,13.79,13.89,13.07,15.81,15.13,17.05,17.39,14.70,16.22,12.13,12.58,12.94,12.36,11.54,11.85,13.51,9.28,10.00,10.76,9.39,10.04,10.26,9.62,10.32,10.94,10.43,11.53,12.54,13.60,15.04,15.43,15.56,14.75,14.16,15.25,16.34,17.70,15.61,16.12,18.23,18.32,17.92,15.63,15.51,17.79,17.98,17.83,15.47,14.67,15.58,13.42,15.88,14.32,15.33,14.02,13.27,14.24,12.11,13.24,11.44,10.94,10.13,10.04,9.24,8.38,8.41,7.70,7.23,8.15,8.33,9.71,9.15,8.59,7.64,7.01,7.39,8.60,8.69,8.85,9.19,8.04,8.48,8.37,9.42,9.85,10.41,9.66,10.47,10.16,10.94,8.78,8.98,10.22,11.15,9.98,8.77,6.73,8.76,10.21,9.22,8.10,8.47,9.13,7.73,8.27,8.61,10.88,16.57,14.69,17.35,15.78,13.30,16.12,15.33,15.09,14.57,12.76,16.05,15.48,14.57,13.46,11.51,13.08,15.50,16.55,13.37,13.47,11.70,11.98,11.17,12.05,9.54,11.08,10.70,11.64,11.47,9.72,10.74,10.82,9.96,10.40,10.18,10.32,13.22,12.85,17.16,19.28,17.75,14.88,13.55,16.69],
		'price_90'             : [0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,3,5,7,7,7,8,7,6,7,7,7,6,6,7,7,13,11,13,12,11,11,12,12,11,13,13,13,13,14,14,13,14,13,13,13,12,10,10,8,6,7,3,3,4,8,8,8,11,11,11,11,11,10,11,10,12,12,12,12,12,12,11,11,11,11,11,11,11,11,11,11,11,11,11,12,12,12,11,12,13,11,11,12,11,11,12,13,12,14,15,15,21,24,26,29,27,31,29,26,26,28,28,27,27,26,23,23,15,13,14,14,15,15,14,12,11,8,8,7,12,12,12,11,11,11,8,10,9,8,7,5,5,2,6,6,6,6,6,7,8,9,11,12,12,12,11,10,10,11,11,11,8,8,4,4,3,3,1,2,4,4,4,4,6,5,4,6,7,8,7,5,3,0,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,1,0,0,1,1,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,0,1,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,1,1,1,1,1,1,1,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,2,2,2,2,1,1,1,1,2,1,1,2,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,3,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,3,2,2,3,3,5,6,7,7,7,7,7,11,10,11,11,9,9,8,7,7,8,8,11,13,17,14,12,9,7,11,10,12,15,16,16,18,26,26,27,31,43,52,60,43,38,28,18,13,14,16,16,15,14,15,14,13,11,12,12,15,12,11,11,9,9,9,9,8,9,9,9,9,9,9,9,8,8,8,7,7,7,7,7,7,8,6,6,3,5,2,2,4,5,3,4,5,4,5,4,4,3,3,3,5,5,4,5,3,4,3,3,3,3,3,4,4,4,3,3,3,3,3,3,3,5,5,5,4,3,3,3,3,3,3,3,3,3,4,4,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,5,3,3,3,2,2,2,2,2,2,2,2,2,2,2,2,1,2,2,2,2,2,2,2,2,1,1,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,1,1,1,2,2,2,2,2,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],
		'price_90_100'         : [17,14,12,13,11,9,10,12,12,12,14,16,15,15,15,13,13,10,8,8,13,12,14,18,15,17,20,19,18,22,19,17,17,17,16,15,13,14,14,15,14,15,15,13,12,11,10,11,12,12,13,12,13,13,16,16,15,15,15,15,13,13,13,15,17,17,18,18,17,17,17,18,20,20,19,19,21,21,20,19,20,19,20,19,19,21,20,20,21,21,20,19,19,20,20,20,20,20,22,23,22,25,24,24,24,23,24,24,25,25,29,28,29,28,28,30,31,32,32,30,33,30,30,32,28,26,26,29,24,22,24,25,27,27,27,27,25,31,36,35,32,32,32,32,32,32,32,33,30,30,30,31,35,37,37,37,38,40,39,39,37,39,40,41,42,44,42,46,45,45,47,46,46,48,47,47,48,48,45,45,47,45,46,47,47,46,47,43,39,37,36,37,32,34,37,37,34,35,37,39,40,42,41,46,46,46,47,44,46,45,47,48,46,44,45,46,46,45,48,47,47,49,48,48,44,47,48,48,54,53,54,53,49,52,52,55,54,56,56,56,59,60,63,64,62,64,59,56,57,58,56,56,55,52,52,54,49,48,52,50,50,46,49,51,51,52,47,44,45,36,36,35,28,33,31,28,25,16,16,17,19,18,12,9,8,8,9,7,5,6,7,6,5,5,5,5,5,5,6,5,5,5,4,3,2,1,1,1,3,2,4,5,6,6,5,4,6,6,7,8,11,15,15,37,35,35,32,21,28,29,24,24,31,33,29,31,34,38,37,37,37,39,41,45,49,49,53,55,44,48,49,50,53,55,53,46,40,41,43,41,39,41,30,27,29,28,26,34,31,32,33,32,37,35,31,34,36,46,45,43,41,37,37,33,33,33,37,39,51,45,42,42,43,44,44,43,40,31,29,28,30,30,30,25,26,26,25,23,21,22,22,21,16,15,16,16,16,18,17,17,15,15,14,14,16,17,17,17,17,16,16,16,16,16,16,16,17,16,17,20,17,15,15,17,19,17,18,19,18,17,17,22,22,24,24,28,26,24,24,27,30,30,29,31,31,32,34,34,35,34,32,31,31,31,33,30,26,24,24,21,20,24,22,20,16,17,14,12,10,10,10,8,10,5,5,6,6,6,7,6,6,7,6,8,25,15,13,9,10,8,6,4,5,5,5,5,5,4,5,3,3,3,3,2,2,2,2,2,0,0,0,1,1,1,1,0,0,0,1,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,1,1,1,1,1,1,1,2,1,1,0,0,0,1,2,2,2,3,6,8,9,9,11,15,15,11,12,7,5,5,5,5,6,8,9,10,9,12,12,10,9,9,10,11,12,12,18,18,19,14,8,7,7,7,7,7,8,8,8,10,12,10,9,9,10,10,10,10,9,9,9,6,7,7,9,9,6,6,5,6,7,6,5,4,5,4,5,5,5,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,7,7,8,8,7,8,8,8,8,8,8,8,8,7,7,8,8,7,9,9,9,9,9,9,8,9,8,8,8,9,10,8,9,9,10,10,9,9,9,8,8,8,8,8,9,9,9,8,12,12,16,15,20,23,19,20,23,27,35,54,47,60,59,49,42,32,37,53,69,69,78,80,87,83,77,74,73,66,66,74,80,81,86,89,92,95,98,102,107,111,104,107,103,102,99,93,95,96,102,103,99,96,86,93,87,86,89,83,81,81,74,68,66,67,58,49,59,67,70,65,65,68,69,68,71,71,67,67,59,65,70,65,73,72,59,55,53,53,64,65,65,71,66,73,66,61,56,51,43,45,36,43,36,36,37,33,31,28,27,23,24,24,23,25,22,24,23,27,24,21,20,25,32,31,29,25,20,17,14,13,15,16,15,19,20,17,17,15,17,12,12,12,12,12,12,12,11,11,11,11,12,12,16,12,12,11,12,11,11,12,11,11,11,11,11,10,10,9,10,9,9,10,8,8,8,7,7,7,5,5,5,5,5,5,5,5,5,5,7,6,10,9,8,10,10,8,9,8,9,9,8,9,10,8,7,8,7,8,7,8,10,9,9,9,10,9,8,9,7,6,5,5,5,5,5,5,5,4,4,4,4,3,3,4,4,3,3,3,4,5,4,4,3,3,4,3,3,3,3,2,2,2,2,2,2,2,2,2,2,2,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,1,1,1,4,1,1,1,1,1,1,1,1,3,4,3,4,3,2,2,2,4,3,4,4,5,6,5,5,6,4,7,9],
		'price_100_110'        : [10,11,13,11,13,13,12,12,13,12,11,10,11,11,12,13,13,16,17,18,17,20,19,19,20,18,18,19,20,21,20,19,19,19,21,17,20,21,21,20,22,21,21,22,23,21,23,23,23,24,22,23,21,21,24,23,21,22,22,22,23,23,23,21,19,19,19,19,21,21,21,20,19,22,19,20,20,21,26,24,23,21,20,20,22,22,24,23,23,24,25,25,25,25,25,25,24,24,24,22,24,25,25,24,23,25,24,25,25,25,21,18,19,18,19,19,17,16,15,18,14,16,18,16,19,20,21,18,24,25,26,24,24,23,27,25,26,26,23,25,24,23,26,24,24,24,25,24,28,27,26,26,25,23,23,23,24,24,25,26,27,25,26,27,26,23,25,22,24,23,22,23,25,22,24,25,26,23,23,24,21,22,21,19,21,22,21,22,22,22,20,20,22,20,19,19,20,20,19,18,18,18,19,20,22,22,21,23,22,24,23,24,28,29,30,25,25,27,25,27,28,28,27,30,33,33,34,35,31,32,32,33,36,36,36,32,35,32,34,34,32,33,33,33,35,33,36,38,37,38,40,40,44,48,47,42,45,45,44,43,43,42,43,38,37,36,39,40,39,43,44,44,46,45,46,49,48,46,47,49,48,42,45,39,31,33,43,37,32,37,46,40,31,29,28,24,21,28,41,42,45,33,22,20,20,20,19,23,23,34,37,37,38,38,38,38,44,53,53,70,74,79,73,79,77,75,77,76,75,72,66,63,72,76,77,77,80,76,74,73,73,73,72,77,81,81,81,80,79,75,76,77,74,72,73,66,65,70,71,70,71,71,77,77,76,75,81,81,82,81,82,83,77,79,80,79,77,69,68,72,73,74,73,73,75,75,74,71,63,67,69,72,68,68,68,66,66,70,71,72,70,69,71,74,72,72,75,73,75,74,67,66,62,63,64,65,69,76,77,75,76,77,76,79,86,79,80,79,76,73,71,66,70,69,69,75,79,79,79,78,75,73,76,81,78,82,78,74,78,76,76,80,79,78,78,74,75,74,73,72,74,77,76,75,75,76,73,73,69,70,71,72,66,63,62,63,61,59,56,59,61,62,57,58,56,53,58,52,47,44,44,41,45,46,48,45,44,48,47,49,44,48,50,58,76,76,63,65,61,61,64,60,61,61,49,42,42,39,35,36,38,38,40,47,42,41,38,30,27,40,36,31,40,40,49,56,50,53,38,51,43,29,28,37,41,43,43,41,48,46,49,52,59,80,71,63,52,53,50,53,49,47,56,60,64,60,55,52,59,55,56,62,64,71,77,84,86,103,105,112,116,103,103,102,101,84,84,85,87,93,90,86,89,95,93,92,90,86,87,84,86,90,94,98,95,94,80,73,55,57,56,52,53,48,47,53,69,68,56,54,52,53,64,63,63,58,53,53,47,48,44,43,49,45,47,48,41,41,39,40,42,44,45,43,42,50,46,43,45,44,41,43,42,45,42,48,57,56,56,59,69,67,62,67,67,69,81,90,104,94,94,85,65,64,66,68,64,68,63,64,52,59,57,60,58,53,73,83,81,79,72,72,60,68,70,68,71,73,79,79,81,77,71,72,75,75,78,84,77,74,74,77,81,84,84,90,99,104,110,112,114,109,105,108,104,97,106,102,96,106,100,106,106,90,92,95,90,84,81,81,90,84,90,86,83,83,82,87,85,89,91,95,91,86,81,78,72,78,82,86,90,90,93,96,96,91,88,93,99,96,102,103,102,100,105,102,107,115,117,116,126,128,122,118,119,118,120,124,121,122,115,117,119,117,126,127,126,131,121,121,131,131,136,136,131,126,130,122,129,123,130,134,136,130,143,143,150,143,147,144,140,148,139,140,136,132,141,129,132,132,134,134,135,134,137,138,145,145,140,142,144,146,143,141,138,139,138,140,138,146,148,142,144,141,133,134,124,111,114,120,117,119,116,109,104,108,122,131,137,130,126,108,109,103,103,99,92,91,88,88,90,88,100,94,95,103,91,82,80,82,83,81,80,76,68,63,60,54,48,47,52,49,61,65,78,80,80,73,76,88,88,93,87,74,76,87,92,90,90,88,84,84,86,88,90,87,95,96,94,86,89,80,76,72,67,64,62,58,57,48,54,51,54,48,46,44,42,43,43,42,38,38,38,36,41,50,46,41,43,41,40,40,35,34,33,29,29,26,30,25,28,27,26,22,17,16,12,12,12,10,9,10,17,17,15,14,12,14,15,17,16,19,18,18,16,14,13,12,20,31,26,24,22,17,19,17,18,17,17,16,13,14,20,27,48,61,50,45,49,71,61,50,38,37,35,39,54,62,75,79,69,65,57,50,58,55,63,65,72,68,69,68,68,63,74,76,132,157],
		'price_110_120'        : [8,10,6,8,9,11,10,10,9,10,12,12,12,13,10,13,13,10,13,12,12,13,14,10,11,10,8,10,11,9,12,14,12,10,11,14,16,15,13,15,14,14,14,15,15,14,13,14,13,11,12,12,14,18,13,14,17,17,17,16,16,16,16,15,15,17,17,17,17,18,16,15,16,13,15,14,15,14,10,13,12,12,13,14,13,11,12,14,13,13,13,12,12,11,11,12,12,11,9,9,8,5,4,6,6,5,6,3,4,3,4,5,3,5,2,2,4,4,6,2,5,5,3,4,3,3,3,4,1,2,1,4,4,5,3,7,6,6,4,3,3,4,3,4,3,4,3,3,2,2,3,2,5,5,5,4,5,6,6,6,6,8,6,5,5,6,7,7,6,7,6,6,4,6,6,5,5,8,9,10,11,11,10,12,8,7,8,5,6,6,6,7,6,6,6,6,7,6,7,7,7,8,8,9,9,8,8,8,8,8,9,8,9,10,8,8,8,7,7,6,6,7,7,6,9,8,8,7,7,6,6,7,9,6,5,5,3,2,2,2,2,1,1,1,2,2,4,5,6,8,10,11,9,10,10,11,13,15,14,15,17,23,17,18,18,19,20,23,25,28,27,30,33,32,31,30,34,36,39,36,33,40,40,40,48,47,48,43,45,48,43,49,51,44,53,46,52,54,55,51,52,55,53,53,55,50,55,57,63,59,53,58,53,52,52,53,51,50,51,49,45,36,40,24,24,27,32,38,35,37,46,48,36,32,34,32,29,31,30,32,33,31,29,21,16,16,13,11,21,21,20,19,20,20,20,32,38,31,31,30,27,29,28,33,35,36,33,27,32,35,34,33,34,34,37,37,36,37,36,33,31,34,35,37,37,38,37,43,40,39,39,37,38,35,37,40,42,37,37,39,40,38,40,38,40,40,37,39,36,34,31,31,37,38,37,39,35,45,43,42,40,47,47,48,43,50,49,48,50,53,48,50,49,53,53,49,46,46,48,47,51,47,47,46,47,44,47,47,45,45,46,40,44,45,46,47,46,45,49,45,45,42,45,45,45,47,49,51,53,52,52,49,54,54,51,53,55,56,59,58,57,55,56,54,58,60,53,60,60,59,58,62,58,59,58,63,60,61,67,67,68,64,60,64,68,54,66,61,64,64,58,63,63,63,63,68,69,66,65,64,60,64,65,72,71,69,71,70,72,71,66,75,72,81,92,86,92,88,85,99,92,84,94,90,97,91,89,89,93,86,84,81,90,84,85,89,95,94,91,88,91,94,86,83,83,89,88,89,85,89,86,86,82,86,83,79,75,63,64,62,60,63,69,71,73,76,75,76,74,68,68,70,69,67,63,68,63,68,70,69,67,65,63,56,58,57,60,66,70,67,61,59,63,58,61,59,63,63,59,60,59,65,66,70,66,67,68,64,63,63,69,74,69,67,76,82,87,81,78,76,82,80,86,90,83,88,89,86,81,80,81,78,79,84,81,92,93,94,94,89,89,91,91,83,91,90,92,88,77,79,79,75,83,83,80,79,83,80,82,83,80,86,84,74,74,82,72,80,78,81,81,89,93,88,91,92,86,84,87,85,78,85,88,83,79,88,88,85,86,87,88,87,86,87,89,84,79,79,66,71,71,74,67,64,66,54,57,49,59,57,67,68,60,62,48,48,43,46,43,47,49,59,54,61,66,57,51,47,50,47,41,34,32,35,33,29,30,35,38,41,46,52,49,45,45,53,47,51,46,50,53,58,58,60,54,61,61,65,61,61,65,66,64,70,66,67,64,59,66,69,72,71,72,76,74,72,69,67,70,68,63,73,70,72,70,71,67,75,73,69,66,67,65,68,66,70,67,68,71,79,78,76,82,78,81,82,74,82,79,78,78,77,74,76,76,77,72,74,83,81,79,75,78,83,88,86,83,81,89,79,83,88,85,82,85,82,87,92,90,86,90,87,90,92,91,84,80,85,81,82,82,91,88,90,89,86,92,89,92,95,90,92,90,96,95,96,97,97,96,95,100,99,98,98,96,99,96,90,93,96,97,97,98,99,95,97,92,95,98,101,99,117,108,113,106,113,119,108,103,103,106,104,106,101,98,93,97,102,102,97,98,104,96,98,102,100,101,96,90,91,91,94,94,96,91,89,89,84,85,84,88,81,76,75,86,102,93,90,85,86,88,87,85,87,99,92,90,89,89,93,86,88,89,84,72,78,71,69,64,69,70,72,80,76,75,73,76,79,76,96,97,107,104,86,79,70,65,80,113,127,120,133,120,108,126,102,111,96,101,95,102,109,123,155,180,167,153,163,163,157,157,147,143,145,145,145,148,154,150,152,142,144,139,141,145,156,167,166,160,158,165,161,147,159,170,172,158,131],
		'price_120_130'        : [1,1,6,6,4,3,4,3,4,4,2,3,4,4,6,4,4,6,5,6,5,5,4,4,5,5,5,4,3,1,1,2,4,7,5,7,4,3,3,1,1,3,3,3,2,6,6,5,6,7,6,7,7,3,4,4,4,4,4,3,4,4,5,6,6,5,5,5,5,4,4,6,6,5,6,6,4,3,3,3,3,6,5,5,5,6,5,5,6,6,6,6,5,7,7,5,4,4,2,3,3,2,4,3,4,4,3,6,5,5,5,2,4,2,5,5,4,2,1,5,2,3,3,2,3,4,4,2,5,5,5,4,4,4,4,4,5,5,5,4,4,4,4,3,5,5,4,5,6,6,5,6,3,3,3,4,3,2,2,2,3,3,3,3,3,3,3,3,3,3,2,2,2,2,1,2,1,2,2,1,1,1,1,1,1,1,2,2,2,2,2,2,1,2,3,3,2,3,2,2,2,2,1,2,3,2,2,2,2,3,3,3,3,2,3,3,2,2,2,3,2,2,3,2,2,2,2,2,2,3,2,3,3,3,3,3,3,3,2,2,2,2,2,2,1,1,1,4,4,4,2,2,2,3,2,2,2,2,2,3,2,3,3,3,3,3,4,6,7,8,7,5,6,7,10,10,10,14,11,12,13,13,15,22,23,20,11,21,24,16,15,16,20,27,22,32,31,27,16,18,15,24,33,35,38,43,37,39,31,30,30,24,26,28,31,31,29,25,21,11,9,11,12,7,10,11,10,12,13,12,9,11,10,10,10,10,8,8,9,8,7,8,9,7,5,8,6,6,8,9,7,6,4,5,6,7,8,9,7,11,15,9,13,13,12,14,14,14,12,10,10,12,11,13,11,10,10,8,12,12,14,12,13,16,15,14,14,9,12,15,14,14,14,15,15,13,13,19,22,19,19,22,20,21,18,18,22,22,26,28,35,39,36,37,42,37,40,24,25,28,29,22,22,22,22,21,21,23,22,22,29,27,28,24,23,26,23,24,22,21,20,27,25,19,19,22,21,23,23,23,25,28,25,25,23,23,24,28,24,25,27,29,28,25,24,24,22,21,21,21,22,22,25,27,29,30,30,32,31,32,32,33,39,38,38,41,46,47,45,51,51,51,55,55,54,53,50,53,50,52,47,49,49,50,26,46,41,43,38,31,41,31,29,30,33,36,36,39,36,36,39,42,40,39,44,40,43,49,49,56,56,50,54,47,45,38,41,34,41,36,45,55,53,53,38,41,40,47,41,47,47,49,46,32,36,38,42,45,48,44,40,41,45,42,41,41,46,44,45,41,44,42,44,43,39,34,30,29,32,32,32,35,37,36,36,37,41,37,38,39,39,40,37,34,37,33,41,37,34,36,37,36,34,30,28,27,39,42,44,44,53,48,49,44,46,50,47,47,51,51,45,37,48,44,42,38,37,41,43,47,42,38,41,46,45,46,44,48,50,51,50,58,55,51,61,55,53,54,55,54,54,59,60,58,66,61,60,51,51,52,51,55,54,61,59,55,51,49,47,51,48,52,52,51,54,55,61,66,58,63,68,62,57,59,62,63,62,54,52,48,55,49,54,53,47,47,41,41,39,44,51,47,50,50,50,51,52,51,55,57,60,55,52,48,48,45,45,41,43,33,34,35,43,39,35,36,33,32,31,32,34,33,33,32,31,34,34,32,29,34,32,33,37,39,30,31,28,29,28,27,30,28,30,25,21,17,18,21,22,27,27,31,32,35,33,32,39,34,38,35,32,33,35,30,33,32,37,34,36,34,31,35,34,29,31,29,29,30,25,28,28,29,30,29,32,34,35,36,34,39,38,36,39,43,38,42,45,37,34,37,37,37,34,39,37,43,46,44,42,33,40,40,43,49,48,49,50,51,52,51,56,51,53,52,50,51,53,45,36,35,38,41,46,44,44,42,41,41,35,35,32,35,35,35,36,41,45,51,45,48,45,47,46,45,48,52,47,38,38,42,39,40,50,46,49,52,54,53,49,52,53,52,49,54,51,44,50,56,58,58,54,53,53,65,65,64,69,75,77,76,75,76,68,63,60,62,69,64,64,61,63,47,58,66,73,59,51,60,58,61,62,59,58,61,56,61,49,48,48,55,50,49,59,57,57,61,66,68,68,70,74,67,74,73,71,73,75,80,78,74,73,76,83,86,83,69,75,81,78,82,80,81,83,90,85,89,83,88,83,87,87,91,86,90,91,91,99,107,104,108,102,106,96,92,102,97,100,102,106,101,98,107,99,108,114,114,121,114,111,99,109,98,104,112,97,111,108,115,106,110,111,108,107,91,66,62,76,70,78,67,70,78,89,81,91,88,84,81,76,72,79,83,93,97,93,84,78,81,85,86,82,79,84,86,67,73,43,45],
		'price_130'            : [0,0,0,0,1,1,1,1,0,0,0,0,0,0,0,1,2,3,2,2,1,1,1,1,1,2,1,1,1,0,1,1,1,1,1,1,1,1,2,2,2,1,1,1,2,2,2,1,1,1,2,2,1,1,0,1,1,1,1,3,3,3,2,2,3,3,3,3,2,2,4,3,2,2,3,3,3,4,4,4,4,4,5,5,5,4,4,5,4,4,4,5,6,4,4,4,4,3,3,3,3,3,4,4,3,3,3,3,3,3,2,2,2,2,2,2,2,3,3,3,3,3,3,3,3,2,2,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,2,1,3,2,2,2,3,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,1,0,0,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,1,0,0,0,0,0,1,1,0,1,1,1,0,1,1,0,1,1,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,0,1,1,1,1,1,0,1,0,0,0,0,0,1,1,1,1,2,2,4,2,2,3,4,9,8,7,8,8,9,10,11,13,11,14,16,15,11,12,16,18,15,17,15,13,10,12,11,12,19,20,19,22,25,17,17,13,14,14,16,18,17,18,16,13,14,14,13,10,11,7,8,8,7,11,7,8,14,13,10,9,10,10,9,7,10,10,10,9,9,9,9,6,7,8,8,7,8,8,8,8,8,9,9,9,9,9,10,12,14,14,12,11,10,9,9,8,8,8,9,8,9,8,9,8,7,9,10,12,12,11,11,10,9,9,6,6,8,7,9,10,9,11,12,16,14,15,13,13,12,15,17,17,14,16,15,14,18,16,22,20,15,18,16,15,16,15,17,16,18,14,10,11,11,11,13,13,12,17,12,13,14,9,10,11,10,10,13,13,12,11,11,11,12,13,12,15,14,11,11,9,10,9,11,11,12,13,8,8,8,10,10,9,10,10,11,13,13,15,16,16,16,17,22,21,24,24,25,21,21,24,27,24,24,24,33,32,34,36,33,36,37,41,49,43,40,39,49,48,52,40,27,31,42,45,50,58,54,65,64,63,74,74,72,77,84,86,86,79,78,64,67,74,71,74,76,57,66,66,55,53,35,43,40,49,59,37,43,53,45,40,43,43,50,46,41,45,44,43,33,32,38,39,42,40,46,48,56,54,49,51,49,48,49,55,51,57,56,52,53,47,47,47,51,47,41,34,31,38,33,32,36,51,48,50,49,47,48,48,48,47,48,48,49,53,53,54,53,52,53,55,58,60,65,70,85,87,88,100,92,107,105,96,78,80,94,98,107,108,86,89,97,106,111,111,121,114,118,117,113,120,112,105,109,110,114,120,114,104,105,108,106,99,103,104,105,107,109,105,102,97,95,85,76,82,84,86,79,75,79,77,72,76,66,64,62,67,70,79,91,93,91,89,85,79,89,83,93,84,93,99,98,94,86,76,82,86,88,86,91,89,91,91,98,100,97,94,91,93,95,99,100,93,87,88,89,90,88,89,90,90,84,85,75,75,72,72,74,75,74,74,75,71,72,72,72,76,77,83,86,86,82,77,76,77,76,73,74,79,78,76,84,82,84,79,74,69,59,62,62,61,55,54,57,58,59,59,64,66,61,55,51,49,54,52,57,53,54,44,41,49,53,51,48,47,50,51,49,52,50,44,43,50,51,49,48,47,49,49,50,49,47,40,39,40,40,41,51,52,48,47,48,50,46,50,52,50,54,52,63,66,66,57,59,59,61,65,61,61,62,63,66,72,69,72,72,72,69,74,75,71,73,74,71,72,67,69,69,74,75,78,79,83,84,83,85,84,82,82,82,91,93,96,97,100,105,101,102,101,102,108,112,112,108,104,95,102,109,118,109,118,115,119,120,125,131,126,127,128,121,116,120,118,124,127,130,129,127,133,134,126,140,143,144,149,150,149,143,146,141,140,132,126,122,132,127,113,113,106,111,113,110,105,102,105,110,110,112,115,113,112,120,122,120,117,119,125,125,130,134,135,137,139,136,143,150,156,146,153,143,148,158,160,161,164,164,170,169,174,172,173,159,149,157,159,167,167,167,167,170,161,155,164,171,173,173,170,174,168,174,178,194,191,196,190,198,190,196,189,183,193,186,196,193,187,187,171,174,150,163,173,176,187,186,179,141,128,131,131,140,149,144,156,148,155,159,160,154,150,131,109,87,87,100,102,91,83,94,107,111,119,110,110,98,88,82,79,93,90,95,96,90,91,77,75,69,75,71,79,88,80,77,70,58,56],

		'increase_rt_90'       : [,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-8.230,-2.160,0.630,0.920,-0.320,-0.330,0.120,0.090,2.690,-0.530,-0.700,-1.270,-0.350,0.450,0.770,0.650,0.210,-0.080,-0.150,-0.070,-1.010,-0.460,-1.020,-0.517,-0.688,-0.916,-0.330,-0.331,-1.830,0.503,0.278,-0.201,-0.157,0.000,0.063,-0.445,-0.813,-0.681,-3.214,-0.028,-0.749,0.448,0.917,0.343,-0.375,-0.103,-0.073,-0.691,-0.025,-0.221,-0.128,-0.161,0.556,-0.010,-0.600,0.636,0.158,-0.225,0.498,0.346,0.886,1.249,0.833,-0.611,1.217,-0.390,-1.475,-2.249,0.294,-0.348,-0.794,-0.324,-0.672,0.432,-0.123,0.406,-0.175,-0.088,-0.626,-0.452,-0.363,-0.007,-0.239,0.341,0.107,0.196,0.265,0.138,0.071,0.090,-0.262,0.086,0.078,0.200,-0.025,0.059,-0.104,-0.307,0.177,0.303,-0.064,-0.001,-0.370,0.014,0.211,-0.343,0.326,-0.081,-0.040,-0.153,0.026,-0.706,-0.152,-0.067,-1.749,-0.223,-0.322,-0.528,-0.090,-0.952,0.256,1.162,-0.432,-0.029,-0.266,0.783,0.392,0.209,0.372,0.247,1.107,0.569,-0.339,-0.075,-0.289,-0.087,0.417,0.447,0.954,0.995,0.328,0.243,-1.100,0.035,0.097,-0.371,0.307,0.069,0.285,-0.185,0.116,0.419,0.349,0.134,-0.006,0.440,-0.228,-0.055,-0.078,0.385,-0.257,-0.447,-0.426,-0.322,-0.666,-0.543,0.029,-0.208,0.148,-0.110,0.097,0.041,0.710,0.333,0.603,0.565,0.325,0.203,1.310,0.500,0.170,-0.150,-0.285,-0.058,-0.108,-0.115,-0.215,-0.064,0.313,-0.253,-0.743,0.095,-0.487,0.884,0.787,,-0.420,0.090,0.080,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-1.080,-0.140,-0.460,0.420,-0.020,-0.300,,,,-0.030,,,-0.170,0.120,,,,,,,,-1.300,0.030,-0.080,-0.320,0.690,-0.110,-0.220,0.060,0.440,,-0.160,-0.080,-0.880,-0.010,-0.120,-0.070,-0.310,0.310,,-0.990,-0.620,-1.080,0.800,,,,,,,,,,,,,,,,,,-0.940,,,,,-0.100,-0.310,-0.300,0.610,-0.430,-0.410,-0.480,0.000,1.010,-0.320,,-1.460,-0.010,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.340,-0.470,0.160,-0.310,-0.370,-0.030,-0.570,-0.250,-1.590,-2.060,-3.300,0.100,-2.290,-0.270,0.460,0.720,0.100,-0.190,0.170,-0.100,0.000,-0.700,0.100,-0.180,-0.180,0.020,-0.040,-0.300,0.240,0.130,0.540,-0.410,-0.200,-0.070,-0.330,-0.585,-0.640,-0.310,-0.800,0.200,0.525,0.390,0.510,-0.410,1.840,-1.260,0.650,0.230,-0.770,-0.605,0.260,0.570,0.280,-0.210,-0.380,-0.520,-0.120,0.250,0.190,5.920,-2.420,0.430,-0.720,0.040,-0.130,0.000,0.540,-0.150,-0.510,0.150,0.270,0.260,1.700,-1.420,2.280,-1.450,-0.310,0.320,-0.580,0.180,0.490,-0.270,0.350,0.000,-0.040,-0.340,-0.220,0.380,0.020,-0.400,0.280,0.270,0.000,-0.440,-0.020,0.040,-0.030,-0.560,-0.120,-1.250,-0.190,-0.650,0.130,-0.145,0.410,0.360,-0.180,-0.150,-0.180,0.130,-0.100,0.150,0.200,1.110,2.950,-1.010,-1.530,-0.360,-1.270,-1.380,-2.480,0.300,0.130,0.240,-0.220,0.560,-0.410,-0.110,-0.110,-3.250,-2.147,-0.920,1.725,-0.280,-0.160,1.040,-0.370,-0.115,-0.750,-0.265,-0.080,-0.135,-0.070,-0.060,-0.325,-0.070,-0.040,-0.680,-0.130,-0.930,-0.433,-5.416,-1.110,-0.683,0.259,-0.310,-1.234,-0.571,-3.177,0.868,-0.723,0.441,1.090,1.168,0.093,-0.523,-0.201,-2.023,-0.194,-1.079,-0.882,-1.891,2.928,1.360,-0.470,0.333,-0.722,0.045,-1.568,-1.049,-1.161,-0.489,-0.678,-1.745,-0.079,-1.367,-1.131,-1.689,-0.870,-0.883,0.716,1.170,1.791,2.899,1.202,-0.740,-0.379,-0.557,0.079,1.291,-0.695,0.874,0.066,0.665,0.578,-1.053,-0.171,0.505,0.261,0.991,1.033,0.790,1.108,0.004,1.208,-0.566,-1.222,-0.351,0.626,0.189,-0.447,-0.519,1.824,0.115,0.570,1.154,0.626,0.866,-0.299,-0.587,0.189,-0.971,1.095,1.177,0.810,-0.060,0.385,-0.195,1.385,-1.146,-0.393,-0.303,-0.192,-1.035,0.112,0.355,0.350,0.970,-0.143,0.117,-1.960,-0.126,0.710,-0.278,0.457,0.238,-0.673,-0.147,0.897,-0.287,-0.290,-0.060,-0.368,-0.185,-0.403,-0.693,0.260,0.533,-0.517,-0.213,-0.527,-1.194,-0.262,0.066,0.250,0.577,0.340,0.333,0.473,-0.470,-0.620,-0.307,-0.520,-0.443,-0.785,-0.080,0.270,-0.397,-0.010,0.230,0.087,0.097,-1.107,0.303,-0.127,-0.170,0.010,0.033,0.693,1.137,-1.723,-0.834,0.243,-0.267,5.737,0.665,0.165,-0.005,-0.060,0.465,0.045,0.175,0.655,0.330,1.135,0.365,1.430,2.960,-0.830,0.330,-0.920,0.400,0.075,-0.510,0.725,0.380,1.590,1.500,,,,,,,,,,,-1.130,,,0.000,0.000,0.000,-0.585,0.000,0.000,0.000,0.000,-1.130,0.000,-0.670,-0.540,0.290,-0.140,-0.125,-0.090,0.480,0.340,0.180,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000],
		'increase_rt_90_100'   : [0.413,0.541,0.504,0.322,1.195,0.067,-0.519,-0.507,0.185,-0.005,-1.197,-0.121,-0.265,0.154,0.197,0.693,0.212,0.974,0.386,-0.094,-1.274,-0.018,-0.673,-1.124,0.477,-0.098,-0.874,-0.098,0.208,-1.171,0.952,0.151,-0.016,0.337,0.011,0.689,-0.135,-0.027,0.228,-0.001,-0.021,0.013,-0.227,-0.125,0.108,0.799,0.007,-0.555,-0.227,0.091,-0.172,-0.241,0.003,-0.147,-1.322,0.163,0.513,-0.007,-0.199,0.181,0.110,-0.318,0.172,-0.079,-0.382,0.002,-0.058,-0.164,-0.353,0.125,0.126,-0.149,-0.564,-0.959,0.392,-0.556,-0.287,-0.032,-0.156,0.380,0.165,0.386,0.188,-0.192,0.025,-0.428,-0.338,0.037,-0.153,0.049,0.136,0.249,-0.099,-0.623,-0.256,-0.653,-0.528,-0.779,-1.399,0.255,-0.115,-1.256,0.700,0.488,0.242,-0.706,0.152,0.422,-0.360,-0.327,-0.714,-3.325,0.381,-0.403,0.174,0.240,0.030,-0.658,0.010,1.069,-0.702,0.552,-0.130,-0.159,0.064,0.970,-0.019,-0.651,1.086,-0.256,-0.245,0.682,0.375,0.210,0.961,0.335,0.033,0.411,-0.568,-0.081,-0.560,0.125,-0.526,-0.832,-0.075,-0.500,0.762,-0.224,0.764,-0.055,-0.040,-0.633,-0.593,-0.330,-0.284,-0.447,0.287,-0.228,0.131,0.129,0.394,0.226,-0.443,-0.320,-0.138,-0.301,0.216,-0.227,-0.077,-0.031,-0.505,-0.051,-0.010,0.042,-0.132,-0.449,0.098,0.337,-0.049,0.459,-0.112,0.038,-0.613,0.207,-0.966,-0.025,-0.092,-1.729,-0.089,-0.292,-0.493,-0.094,-0.537,0.524,1.218,-0.379,0.154,-0.286,0.293,-0.286,0.059,0.316,0.441,1.218,0.478,-0.350,0.145,-0.091,-0.174,0.595,0.627,0.419,0.840,0.635,0.002,-0.980,-0.004,0.040,-0.549,-0.003,0.245,0.594,-0.482,0.003,0.863,0.110,0.015,-0.071,0.147,-0.385,-0.112,0.030,0.339,-0.377,-0.168,-0.365,-0.419,-0.372,-0.467,0.065,-0.458,0.159,-0.250,0.151,-0.228,0.051,0.821,0.737,0.231,0.575,0.236,0.346,-0.112,0.364,0.111,-0.389,0.011,0.027,-0.253,-0.027,0.258,0.316,-0.353,-0.650,-0.158,-0.238,0.906,0.952,0.556,0.598,0.356,0.069,1.168,-0.416,0.088,0.153,0.761,0.826,-0.135,0.238,-0.103,0.425,0.294,0.789,1.816,-0.195,-1.471,1.756,0.914,-0.205,-0.780,0.445,0.852,-0.022,-0.134,0.746,0.410,-0.590,-1.567,0.464,-0.178,0.662,1.935,0.533,-0.245,0.810,-0.120,0.050,-0.360,-0.045,-0.738,-0.664,-0.292,0.127,0.220,0.128,-0.398,-0.748,-0.526,-1.340,-0.712,-0.721,-0.023,-2.286,0.026,0.059,0.049,0.507,-0.653,-0.067,0.653,0.195,-1.096,-0.284,0.423,-0.142,-0.557,-0.160,0.055,-0.036,-0.064,-0.310,-0.063,-0.468,-0.456,-0.071,-0.808,0.013,0.970,-0.178,-0.020,-0.516,-0.222,-0.246,0.303,0.579,0.985,-0.125,-0.423,0.143,0.336,0.011,0.708,0.311,-0.206,0.135,0.001,-0.746,-0.023,-0.208,-0.133,0.001,-0.074,-0.015,0.125,-0.381,-0.020,-0.563,-0.030,0.157,0.134,0.209,0.065,0.241,0.137,-0.167,-0.254,-0.400,-0.525,0.349,0.057,-0.037,0.108,-0.072,-0.040,-0.108,0.068,0.350,0.145,0.069,-0.017,0.002,-0.137,0.337,0.050,0.030,0.073,0.270,0.023,-0.036,0.194,0.153,0.876,0.236,-0.066,0.264,0.019,-0.718,0.201,0.137,0.189,-0.217,0.241,-0.095,-0.279,-0.096,0.107,0.034,-0.072,0.232,0.129,0.218,-0.141,-0.132,0.009,-0.207,-0.174,0.076,-0.116,-0.261,0.151,0.379,-0.064,-0.395,-0.204,0.042,-0.105,0.132,0.073,0.153,0.018,-0.225,0.036,-0.162,-0.049,-0.220,-0.220,0.065,-0.115,-0.388,-0.147,-0.051,0.092,-0.189,-0.268,-0.131,-0.051,-0.051,0.107,0.125,0.107,0.053,0.063,0.023,-0.086,0.272,0.218,0.364,0.084,-0.038,0.075,-0.358,0.224,0.163,0.229,0.154,0.059,0.223,0.463,0.143,0.098,0.865,-0.077,0.870,-0.222,-0.175,0.300,-0.342,-0.263,0.425,0.112,0.251,0.028,-0.563,-3.256,1.604,0.618,0.614,-0.077,0.850,0.768,0.515,-0.812,-0.392,0.410,0.496,-0.014,0.155,0.116,-0.173,-0.220,-0.177,-0.120,-0.165,0.420,0.110,0.040,0.340,,,,-0.150,-0.070,-0.110,-0.090,,,,1.720,,,1.000,0.230,0.210,-0.310,0.050,-0.180,0.320,-0.390,2.400,-1.960,-0.190,0.920,-0.830,-0.320,-0.110,0.070,-0.110,0.070,1.560,-0.500,0.000,-0.870,1.520,-0.715,-0.160,0.000,,,,-0.160,-0.610,-0.095,-0.700,-1.043,-1.147,-0.726,-0.934,-0.099,-0.089,-0.617,0.245,0.233,-0.099,0.781,0.474,0.184,0.224,-0.432,-0.487,-0.589,-0.119,-0.193,-0.119,-0.062,0.052,-0.088,-0.082,-0.013,-0.206,-0.259,-0.318,-0.313,-0.641,-0.197,0.049,0.463,0.756,1.471,-0.251,0.050,0.274,-0.641,0.201,-0.111,-0.496,-1.063,0.096,0.720,-0.090,0.180,-0.136,-0.187,0.110,0.216,0.434,0.419,0.144,0.425,0.010,0.247,-0.216,0.060,0.228,0.202,0.006,-0.595,-0.434,0.223,0.094,-0.108,-0.220,0.113,-0.250,-0.154,-0.126,0.015,-0.157,0.068,0.082,-0.018,-0.073,-0.065,-0.183,-0.013,-0.145,-0.415,0.105,-0.158,-0.093,-0.145,-0.043,0.075,-0.090,-0.175,-0.122,-0.330,-0.251,-0.534,-0.786,-0.540,0.431,1.089,-0.036,0.098,0.101,0.071,-0.198,0.200,-0.011,0.386,-0.498,-0.618,-0.089,-0.159,-0.183,-0.667,-0.116,0.016,-0.077,0.083,0.074,0.345,-0.001,-0.070,-0.236,-0.697,-0.006,-0.129,0.103,-0.095,-0.043,0.083,0.123,-0.001,0.299,-0.248,-0.078,0.013,0.078,0.010,-0.138,-0.224,-0.393,-0.348,-0.213,-0.453,-0.133,-2.055,-1.176,0.225,-0.536,-0.140,-0.974,-0.753,-2.597,0.591,-1.509,0.410,0.882,0.756,0.176,-0.365,-0.592,-2.007,-0.486,-0.806,-0.386,-1.676,0.769,1.034,0.729,0.296,-0.135,-0.088,-1.061,-1.082,-0.480,-0.475,-0.686,-1.494,-0.107,-0.480,-0.540,-1.530,-1.362,-0.617,1.409,1.083,1.443,1.986,1.062,-0.764,-0.541,-0.419,0.172,0.783,0.021,0.672,-0.270,0.399,0.092,-0.593,0.006,0.662,0.303,0.582,0.695,0.248,-0.101,0.324,0.740,-0.624,-0.706,-0.366,0.194,0.204,-0.599,-0.250,0.100,-0.133,0.264,0.246,0.062,0.289,-0.178,-0.282,0.094,-0.321,0.531,0.539,0.315,-0.139,0.182,-0.293,-0.277,-0.403,0.139,0.018,-0.591,0.145,0.160,0.284,0.268,0.779,-0.035,0.512,-0.781,0.159,0.293,-0.231,0.375,0.166,0.058,-0.013,0.358,0.075,-0.285,0.257,-0.180,0.007,0.182,-0.077,0.133,-0.061,0.098,0.051,-0.490,-0.823,-0.050,-0.007,0.273,0.633,0.306,0.281,0.503,0.034,-0.902,-0.066,-0.218,-0.458,0.088,-0.019,0.129,0.111,0.064,0.120,0.492,0.035,-0.169,0.283,-0.056,-0.195,0.186,0.138,0.175,-0.298,-0.549,-0.550,0.457,0.253,0.624,0.478,0.189,-0.092,0.098,0.188,-0.085,0.264,0.550,0.258,0.301,0.003,0.394,0.514,0.486,-0.047,0.152,0.549,0.303,-0.306,0.213,0.086,0.733,1.046,0.784,0.454,0.868,1.836,-0.824,-0.712,-0.064,-1.928,-0.454,-1.350,-0.995,-0.156,1.264,-0.251,-1.088,0.343,-0.274,0.601,0.659,-0.148,-0.507,-0.468,-0.207,-0.499,0.189,0.216,-0.015,0.106,-0.053,0.299,0.036,-0.357,-0.247,-1.479,0.004,-0.393,0.147,-0.154,-0.213,0.203,0.475,0.398,0.974,0.318,0.930,-0.784,0.648,-0.348,0.673,0.273,0.018,-0.078,0.473,-0.317,-0.295,0.190,0.147,0.030,-0.070,-0.730,-0.834,0.313,0.575,0.047,-0.103,-0.328,0.237,0.453,0.047,-0.187,0.200,0.150,0.620,-0.025,0.665,0.080,-0.290,0.205,0.550,1.380,-0.200,0.000,0.000,0.000,0.000,0.000,0.000,-2.200,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,-2.880,0.050,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,-2.025,2.550,-0.620,-0.240,-0.703,0.510,0.220,0.330,0.100,-0.180,0.130,-0.210,-1.020,-0.697,-0.660,0.293,-0.150,0.450,0.440,-0.775,0.180,-0.345,0.153,-0.543,0.228,-0.138,-0.298,0.018,0.176,-1.578,0.055,-1.751,-1.494],
		'increase_rt_100_110'  : [0.459,0.793,0.688,0.362,1.193,0.182,-0.147,-0.478,-0.114,0.030,-1.023,-0.098,0.066,0.163,0.487,1.426,0.411,0.958,1.086,0.060,-0.968,0.087,-0.891,-1.418,0.211,-0.207,-0.850,0.141,0.075,-2.151,1.940,0.385,0.051,0.437,0.052,0.926,-0.046,-0.176,0.206,-0.373,-0.124,0.196,0.053,0.109,0.435,0.799,0.257,-0.425,-0.353,0.050,0.091,-0.220,0.077,0.200,-1.118,0.377,0.514,-0.061,0.226,0.506,0.350,-0.087,0.214,0.242,-0.038,0.235,-0.248,-0.222,-0.516,-0.335,0.044,0.365,-0.811,-1.076,1.157,-0.173,-0.852,0.295,-0.453,0.274,0.150,0.443,0.284,-0.109,0.328,-0.044,0.058,-0.012,-0.141,0.289,0.133,0.187,0.072,-0.422,-0.106,-0.637,-0.547,-0.712,-1.587,0.323,-0.134,-0.734,0.786,0.238,0.381,-0.566,-0.043,0.087,-0.413,-0.410,-0.981,-2.901,0.602,-0.396,0.467,0.192,-0.338,-0.565,-0.299,1.549,-0.654,0.941,-0.306,-0.215,0.134,1.316,0.211,-0.257,1.320,0.292,-0.081,-0.011,0.238,0.200,0.385,0.524,0.537,-0.367,-0.785,-0.451,-0.525,0.048,-0.543,-0.611,-0.163,-0.183,0.631,-0.498,0.919,0.060,-0.144,-0.333,-0.471,0.036,-0.318,0.080,0.543,-0.210,0.241,0.145,0.720,0.512,-0.212,-0.381,-0.098,-0.071,0.253,-0.379,-0.098,0.120,-0.343,0.058,-0.187,-0.036,0.126,-0.594,0.327,0.477,0.031,0.678,-0.058,0.102,-0.254,0.204,-1.283,-0.363,-0.096,-1.241,0.418,-0.227,-0.330,0.089,-0.499,0.757,0.783,-0.246,0.274,0.132,0.012,-0.601,0.221,0.186,0.171,1.455,0.283,-0.387,0.128,-0.043,-0.236,0.623,0.429,-0.153,0.763,0.326,0.160,-1.173,0.050,-0.116,-0.436,-0.110,0.049,0.376,-0.070,0.036,1.266,0.002,-0.038,-0.388,-0.152,-0.559,0.237,0.154,0.601,-0.333,-0.286,-0.350,-0.307,-0.306,-0.416,0.198,-0.096,-0.351,0.036,0.285,-0.294,0.323,0.899,1.367,0.104,0.577,0.239,0.376,-0.463,0.773,0.109,-0.216,0.293,0.345,-0.168,0.237,0.662,0.613,-0.413,-0.319,-0.278,0.154,0.996,0.756,0.622,0.961,0.398,-0.214,1.383,-0.202,0.285,0.503,0.912,1.539,-0.004,-0.268,0.011,0.118,0.967,1.666,1.504,-0.113,-1.818,1.643,0.999,-0.671,-1.442,0.639,1.389,0.642,-0.226,1.200,0.415,-0.751,-1.939,-0.069,-0.177,1.307,1.342,0.652,0.367,0.384,-0.576,-0.125,-0.564,-1.153,0.017,-0.531,-0.097,0.388,0.109,0.021,-0.626,-1.270,-0.112,-1.886,-0.845,-1.189,0.583,-3.092,0.654,0.498,0.115,1.305,-0.483,0.165,0.899,0.308,-1.459,-0.760,0.453,-0.171,-0.581,-0.044,0.063,-0.026,-0.057,-0.511,-0.179,-0.891,-0.977,-0.122,-0.595,0.455,1.423,-0.448,-0.136,-0.567,-0.134,-0.209,0.577,1.077,1.039,-0.233,-0.419,0.158,0.208,-0.249,1.013,0.362,-0.141,0.196,-0.170,-1.161,0.164,-0.086,0.039,0.136,0.125,0.154,0.288,-0.467,0.097,-0.799,0.271,0.240,0.308,0.523,0.178,0.495,0.021,-0.140,-0.369,-0.470,-0.698,0.287,0.154,-0.057,0.201,-0.044,0.255,0.039,0.298,1.042,0.182,0.067,-0.036,0.310,-0.244,0.512,0.093,-0.141,-0.090,0.366,0.097,0.136,0.736,0.439,0.868,0.247,-0.042,0.105,-0.009,-1.042,0.036,0.370,0.185,-0.280,0.087,-0.316,-0.488,0.098,-0.115,-0.070,0.142,0.232,0.212,0.361,-0.180,-0.266,-0.069,-0.255,-0.526,0.105,-0.129,-0.326,0.165,0.324,-0.173,-0.645,-0.230,0.089,0.042,0.176,-0.034,0.266,0.092,-0.452,-0.100,-0.079,-0.073,-0.306,0.117,0.337,0.036,-0.095,-0.020,0.185,0.006,-0.079,-0.104,-0.053,-0.040,0.174,0.053,0.275,0.136,0.184,0.240,0.148,-0.017,0.440,0.774,0.632,0.223,0.164,-0.087,-0.810,0.702,0.109,0.444,0.221,0.100,0.576,0.882,0.298,0.393,0.626,-0.482,0.822,-0.433,0.083,0.307,-0.356,-0.283,-0.029,0.251,-0.132,-0.023,-1.346,-4.393,1.546,0.760,0.583,-0.065,0.532,0.027,0.522,-0.255,0.099,0.840,0.683,0.264,0.855,0.239,0.165,-0.402,-0.227,-0.113,-0.963,1.017,0.163,0.239,0.657,0.489,-0.977,0.336,0.039,-0.696,-0.300,-1.048,-0.171,0.336,-0.639,1.189,-1.659,0.732,0.981,-0.328,-0.674,-0.600,0.012,0.104,0.038,-0.956,0.307,-0.200,0.191,-0.988,-1.052,0.595,0.265,0.416,0.186,0.219,-0.119,0.141,0.038,-0.574,-0.009,-0.464,0.120,0.322,0.085,-0.330,0.010,-0.150,-0.293,0.032,-0.664,-0.632,-1.032,-0.246,-0.915,0.041,-0.429,-0.692,0.725,0.120,-0.051,0.600,0.954,0.226,-0.281,-0.195,-0.465,-0.168,-0.091,-0.259,-0.246,0.043,0.028,0.304,0.030,0.126,-0.078,-0.308,-0.674,-0.306,-0.672,0.127,0.153,1.066,1.250,2.026,-0.111,0.050,0.395,-0.781,0.991,-0.442,-0.662,-1.950,0.070,1.266,0.140,0.160,0.126,-0.831,-0.101,0.266,0.503,0.365,0.314,0.789,-0.052,0.100,-0.290,-0.350,0.676,0.003,-0.157,0.145,0.176,0.457,0.195,-0.103,-0.333,-0.032,-0.094,0.120,-0.620,-0.086,0.088,0.122,0.051,0.383,-0.051,-0.067,-0.186,0.087,-0.454,-1.069,0.291,0.056,0.044,-0.609,0.025,0.601,-0.242,-0.466,-0.091,-0.795,-0.414,-0.893,0.424,0.205,0.597,0.879,0.013,0.067,0.066,0.046,-0.093,0.237,0.018,0.572,-0.469,-0.283,0.187,-0.407,-0.168,-1.173,-0.745,0.346,0.014,0.283,-0.118,0.629,-0.282,-0.427,-0.028,-0.319,-0.029,-0.541,0.019,-0.307,-0.112,0.428,0.252,0.036,-0.207,-0.024,-0.047,0.155,0.076,-0.124,-0.170,-0.317,-0.331,-0.631,-0.394,-0.930,-0.288,-1.272,-0.705,0.601,0.029,0.125,-0.934,-0.241,-2.036,0.573,-0.910,0.331,0.651,0.924,0.472,-0.310,-0.225,-1.424,-0.299,-0.768,-0.067,-0.872,0.885,0.684,0.700,0.063,-0.107,0.193,-0.420,-0.708,-0.986,-0.725,-0.666,-1.632,-0.301,0.090,-0.565,-1.425,-0.976,-0.008,1.697,0.828,1.036,1.718,1.069,-0.684,-0.390,-0.428,-0.086,0.696,-0.092,0.806,-0.353,0.521,-0.177,-0.487,0.146,0.357,0.422,0.311,0.338,0.086,-0.078,0.070,0.746,-0.563,-0.476,-0.395,0.345,0.032,-0.471,-0.085,0.191,-0.050,0.457,0.108,0.037,0.178,-0.405,-0.360,0.209,-0.252,0.456,0.647,0.153,-0.092,-0.011,-0.233,-0.201,-0.412,-0.011,0.110,-0.249,0.189,0.055,0.419,0.529,-0.189,-0.096,0.198,-0.517,0.210,0.159,0.091,0.140,0.312,0.245,0.398,0.299,-0.219,0.055,0.026,-0.072,0.086,0.020,0.031,-0.147,0.128,0.188,-0.019,-0.683,-0.796,-0.245,0.264,0.383,0.556,0.418,0.249,0.130,0.118,-0.608,-0.078,-0.427,-0.352,0.275,0.029,0.300,0.155,0.391,0.612,0.462,-0.323,-0.400,0.261,0.004,-0.115,0.424,0.155,-0.064,-0.852,-0.774,-0.830,0.749,0.338,0.840,0.118,0.257,-0.085,0.134,0.235,0.067,0.024,0.051,-0.038,0.327,-0.683,0.547,-0.204,-0.282,0.424,0.119,0.366,-0.005,-0.057,0.040,0.149,0.234,0.363,0.394,0.507,0.596,0.502,-0.013,-0.443,0.186,-1.353,-0.440,-1.064,-0.516,-0.140,0.826,-0.021,-0.991,0.169,-0.342,0.453,0.454,-0.186,-0.763,-0.580,0.062,-0.047,-0.026,0.175,0.022,-0.018,-0.133,-0.039,0.045,-0.510,-0.443,0.138,0.285,-0.150,0.410,0.263,-0.104,0.351,0.368,0.323,0.662,0.213,0.443,-0.474,0.201,-0.290,0.677,0.229,0.144,0.129,0.199,-0.061,-0.108,0.303,0.361,0.010,0.116,-0.886,-1.185,0.388,0.466,0.166,0.300,-0.181,0.200,0.367,0.094,-0.177,0.511,0.082,0.258,-0.159,0.158,-0.228,-0.206,0.135,0.404,0.705,0.084,0.800,0.227,-0.183,0.755,-0.019,-0.578,-1.567,0.275,-0.566,0.771,-0.027,-0.463,-0.084,-0.914,-0.008,-0.495,0.232,-0.142,0.143,0.831,0.558,-0.563,-1.593,-1.805,0.427,-0.035,0.420,0.948,-0.677,0.238,-0.567,0.228,-0.143,0.246,0.449,0.010,-0.518,-1.244,-1.676,-0.960,0.727,-0.155,-0.164,-1.451,0.597,0.625,0.686,0.069,0.007,-0.160,-0.865,-0.700,-0.745,-0.531,0.564,0.230,0.580,0.584,-0.674,-0.022,-0.571,-0.046,-0.372,0.159,-0.194,-0.167,0.033,-0.023,-0.565,-0.036,-1.969,-0.960],
		'increase_rt_110_120'  : [0.745,1.245,1.360,1.255,0.366,-0.078,-0.671,-0.341,0.551,0.725,-1.173,0.530,0.183,1.009,0.879,1.625,0.864,1.022,0.481,1.305,-2.505,-1.026,-0.117,-0.934,1.485,0.608,-2.174,0.180,-0.785,-3.782,2.596,1.244,0.456,1.560,-0.729,1.535,-0.730,-0.486,0.266,-1.151,1.197,0.583,-0.146,0.203,0.785,1.521,-0.077,-0.593,-0.055,-0.075,1.452,-0.143,-0.136,-0.428,-1.650,0.878,1.251,-0.619,-0.045,0.892,1.143,-0.247,-0.078,-0.139,1.270,0.441,-0.577,-0.418,-0.621,-1.100,0.505,0.347,-0.517,-1.592,1.486,-0.157,-0.821,-0.151,0.054,1.114,0.519,1.975,0.458,-0.104,-0.082,-0.362,-0.328,0.265,-0.332,-0.263,-0.123,0.418,0.014,-0.752,-0.540,-1.404,-0.703,-0.501,-1.912,0.731,-1.065,-0.866,0.638,0.148,0.503,-0.504,-0.227,0.940,-0.160,-0.183,-1.323,-5.682,-0.293,-0.956,0.620,0.280,0.520,-1.400,0.518,1.930,-1.450,0.474,-1.423,-0.183,0.020,2.247,0.217,-0.443,2.470,1.205,-0.160,0.163,0.078,0.944,1.373,1.323,0.170,-0.647,-1.405,-0.830,-0.443,2.212,-0.503,-1.095,-0.060,-0.810,2.587,-0.360,2.075,-0.805,1.097,0.060,-2.056,0.248,-0.838,0.200,0.918,-1.317,0.242,-0.345,1.335,0.843,-0.200,-1.318,-0.132,-0.060,0.430,-0.457,-0.577,-0.273,-1.653,-0.277,-0.423,0.068,1.296,-0.602,0.698,1.764,0.018,1.120,-0.067,0.556,-0.380,0.378,-1.851,-1.333,0.364,-1.324,1.453,-0.163,-0.797,0.014,-0.628,2.748,2.158,0.078,-0.271,0.082,-0.363,-0.733,0.169,0.838,0.171,1.393,-0.146,-0.313,-0.755,-0.231,-2.016,0.519,0.533,-0.251,0.857,0.272,-0.021,-1.276,0.063,-0.204,-0.699,0.353,0.063,0.511,-0.840,0.365,1.580,0.063,0.018,-0.540,0.865,-0.428,-0.115,-0.094,0.849,-0.548,-0.198,-0.508,-1.013,-1.180,-2.035,-0.315,-0.970,-1.300,-0.410,0.760,-0.780,0.355,2.758,2.884,0.457,1.823,-0.539,0.571,-0.693,0.167,-0.007,-0.153,1.752,1.579,-0.938,0.288,0.998,0.638,-0.358,-0.148,0.151,0.062,1.551,1.345,0.594,1.230,0.548,-0.666,2.517,-0.629,0.036,0.779,0.905,2.749,-0.503,-0.729,0.131,0.580,0.879,1.312,0.688,0.058,-1.954,1.799,0.678,-1.392,-1.514,0.794,2.060,0.817,-0.025,0.676,0.516,-0.795,-2.401,0.132,-0.209,2.167,2.120,0.659,0.367,0.671,-0.134,-0.282,-0.109,-1.548,-0.132,-0.942,0.314,0.218,0.139,0.288,-1.189,-1.105,-0.257,-2.451,-0.792,-1.269,0.941,-4.113,0.659,0.854,0.054,2.183,-0.617,0.099,1.300,0.325,-0.935,-0.737,0.466,0.063,-0.937,-0.262,0.394,0.009,-0.038,-0.600,-0.177,-1.348,-1.776,-0.213,-1.166,1.165,3.312,0.118,0.237,-0.876,-0.268,0.473,1.007,1.878,1.071,0.242,-0.488,0.432,0.999,-0.276,2.166,0.199,-0.051,-0.241,0.035,-0.896,-0.412,-0.301,0.120,0.252,0.411,0.124,0.306,-0.604,0.400,-0.144,0.182,0.344,0.565,0.536,0.206,0.632,0.132,-0.206,-0.269,-0.815,-0.692,0.384,0.228,-0.183,0.513,-0.107,0.265,0.265,1.018,1.320,-0.055,-0.198,0.011,0.113,-0.592,0.744,0.082,-0.051,-0.276,0.937,0.463,0.220,0.972,0.614,0.924,0.486,-0.097,-0.131,0.183,-1.559,-0.158,0.411,0.334,-0.436,-0.263,-0.902,-0.615,0.435,-0.130,0.105,0.303,0.723,0.255,0.515,-0.241,-0.327,0.074,-0.369,-0.268,0.393,-0.076,-0.237,0.444,0.604,-0.847,-1.153,-0.260,0.365,0.315,0.469,-0.356,0.744,0.099,-0.751,-0.206,-0.230,0.107,-0.325,0.201,0.847,-0.337,-0.240,0.093,-0.016,0.201,0.061,-0.232,-0.144,0.300,-0.016,0.252,0.582,0.470,0.520,0.379,0.103,0.021,0.670,1.273,0.947,0.229,-0.025,-0.151,-0.870,0.662,0.333,0.657,-0.116,0.584,1.046,0.890,0.317,0.508,0.471,-0.375,0.767,0.355,0.413,0.699,-0.628,-0.380,0.068,0.646,0.029,0.423,-1.373,-5.154,2.245,1.512,0.941,-0.029,0.445,0.181,0.815,-0.142,0.302,1.373,0.684,0.515,0.929,0.797,0.052,-0.509,-0.822,-0.083,-2.085,1.333,0.406,0.266,1.114,0.198,-1.830,0.597,0.039,-0.909,-0.715,-1.581,-0.117,-0.005,-0.432,2.191,-3.054,1.239,1.673,-0.599,-0.746,-1.002,-0.121,0.151,-0.112,-1.003,0.623,0.043,0.348,-1.324,-1.251,0.690,0.405,0.981,0.423,0.373,-0.175,0.415,0.006,-0.787,0.232,-0.297,-0.229,0.861,0.336,-0.774,0.357,0.214,-0.342,-0.213,-0.835,-0.493,-1.136,0.119,-0.980,-0.352,-1.049,-0.903,1.206,0.423,-0.140,0.712,1.479,0.388,-0.308,-0.257,-0.312,-0.030,0.090,-0.415,-0.276,0.134,0.015,0.580,0.185,-0.067,0.144,-0.032,-0.531,-0.083,-0.670,0.396,0.498,1.590,1.351,3.017,-0.080,0.580,0.743,-1.035,1.106,-0.698,-1.115,-2.732,0.031,2.333,0.301,0.495,-0.254,-1.707,-0.319,0.450,0.888,0.302,0.806,1.148,-0.135,0.273,-0.200,-0.491,0.922,-0.634,-0.114,0.187,0.315,0.979,0.569,-0.360,0.022,0.341,-0.125,-0.101,-0.879,0.062,0.182,0.121,0.211,0.330,-0.059,-0.089,-0.584,0.380,-1.040,-1.392,0.102,0.355,-0.341,-0.581,0.056,0.435,0.047,-0.629,0.150,-1.340,-0.681,-0.821,1.027,0.194,1.072,1.461,0.227,-0.233,0.083,0.294,-0.351,0.447,-0.266,0.943,-0.863,0.132,0.404,-0.336,-0.045,-1.756,-0.938,0.389,0.322,0.751,-0.506,1.001,-0.479,-0.362,0.077,0.038,-0.100,-0.941,0.362,0.018,0.254,0.237,0.092,0.005,-0.603,0.055,-0.059,0.659,0.018,-0.120,-0.119,-0.253,-0.070,-0.853,-0.329,-0.991,-0.223,-1.005,-1.110,0.387,0.212,0.723,-0.820,-0.361,-0.953,0.418,-0.358,0.529,0.869,1.376,0.885,0.169,-0.039,-1.038,-0.176,-0.291,0.017,-1.223,0.584,0.183,1.294,0.516,0.221,0.083,-0.586,-0.787,-1.047,-0.674,-1.304,-2.141,-0.207,-0.178,-1.171,-1.868,-1.605,-0.125,2.827,0.031,1.288,2.012,1.678,-0.246,-0.340,-0.704,0.031,1.439,-0.502,1.295,-0.979,-0.163,-0.507,-1.197,1.275,0.743,0.480,-0.245,0.195,0.074,-0.131,-0.412,0.941,-0.666,-0.958,-0.138,0.759,0.314,-0.386,-0.298,0.096,0.314,0.406,-0.033,-0.093,0.018,-0.993,-0.244,0.640,-0.181,0.648,1.239,0.377,-0.192,0.159,-0.533,-0.261,-0.268,0.362,-0.038,-0.220,0.235,-0.089,0.834,0.907,0.156,-0.018,0.304,-0.511,0.560,-0.343,0.144,-0.093,0.595,0.453,0.395,0.453,-0.239,0.412,-0.004,-0.146,0.343,-0.057,-0.140,-0.264,0.168,0.194,-0.324,-0.903,-0.963,-0.185,0.359,0.549,0.895,0.321,0.120,0.094,0.197,-0.664,0.064,-0.480,-0.496,0.392,0.076,0.733,0.318,0.456,0.854,0.700,-0.343,-0.454,0.047,0.102,-0.125,0.586,0.543,-0.339,-1.275,-1.066,-1.250,1.164,0.436,1.252,0.008,0.595,0.083,0.198,0.368,0.240,0.162,0.084,0.129,0.190,-1.176,0.547,-0.386,-0.599,0.941,0.453,0.438,-0.062,-0.257,0.190,0.132,0.322,0.828,0.246,0.638,0.586,0.483,-0.072,-0.505,0.240,-1.187,-0.583,-1.343,-0.330,-0.247,1.071,-0.376,-1.615,0.245,-1.291,0.841,0.601,-0.142,-1.068,-0.473,0.165,0.035,0.175,0.425,-0.128,-0.127,-0.103,0.018,0.094,-0.845,-0.246,0.291,0.737,-0.318,0.496,0.502,-0.061,0.388,0.508,0.276,1.013,0.334,0.833,-0.847,0.190,-0.218,0.846,0.413,0.196,0.160,0.113,0.005,-0.153,0.409,0.458,-0.022,0.150,-1.231,-1.733,0.687,0.728,0.252,0.173,-0.351,0.128,0.378,0.001,-0.361,0.594,0.283,0.365,-0.210,0.185,0.002,0.018,0.171,0.534,0.887,0.006,0.470,0.229,0.288,0.059,0.162,-0.496,-1.543,0.671,0.087,0.548,-0.066,-0.369,-0.017,-1.259,0.028,-0.663,0.094,0.549,0.616,0.695,0.294,-0.423,-2.497,-1.893,0.601,-0.204,0.658,0.772,-0.602,0.596,-0.531,0.595,-0.081,0.146,0.122,-0.506,-1.075,-2.105,-2.271,-1.005,1.673,-0.098,-0.293,-1.905,1.180,1.137,0.918,0.195,-0.076,-0.326,-1.166,-0.804,-0.785,-0.494,1.091,-0.046,0.616,0.500,-0.712,-0.218,-1.211,0.072,-0.497,0.496,-0.455,0.268,0.267,-0.134,-1.204,-0.175,-3.176,-0.675],
		'increase_rt_120_130'  : [0.070,4.050,2.103,0.408,0.973,-0.083,-0.220,-0.650,-0.295,0.295,-0.855,7.393,-1.070,2.625,1.307,0.840,0.900,1.018,-0.088,0.218,1.457,-0.706,-0.015,-1.480,1.124,2.652,-2.100,-1.143,0.100,-8.560,5.480,2.420,1.160,1.831,0.124,1.019,0.455,-0.427,0.393,-0.720,0.280,0.190,-1.120,0.427,0.935,1.485,-0.222,-0.874,0.582,-0.064,0.790,0.026,-0.731,0.153,-3.158,2.238,1.475,-1.173,0.720,2.157,0.943,-0.290,-0.572,0.788,-0.017,0.292,-0.156,-0.466,0.078,-0.873,2.000,0.198,-0.552,-1.348,2.875,0.097,-0.533,0.357,-0.437,0.713,0.673,1.245,1.664,-0.226,0.672,-0.475,-0.722,1.204,-1.252,-1.133,-0.140,1.055,1.136,-0.786,-0.681,-0.838,-0.263,-1.738,-1.065,2.180,-0.397,0.660,3.358,1.070,0.205,-0.870,-1.797,1.330,-0.440,0.314,-1.582,-1.870,3.290,0.205,2.672,0.126,0.933,-0.335,-0.030,3.096,-1.895,0.963,-0.603,-0.590,0.327,2.468,0.628,-0.865,2.274,0.150,-0.586,-0.670,0.323,-0.105,0.935,0.948,4.185,-0.414,-1.292,0.355,-0.208,0.468,-0.695,-0.047,-1.326,-3.858,1.200,-2.644,2.920,0.525,0.102,-1.110,-0.957,-0.543,-0.560,0.500,1.140,-0.865,1.190,0.040,1.573,0.600,-1.070,-1.267,0.370,0.073,0.577,-0.663,-0.310,-0.473,0.310,-0.950,-0.295,-0.305,-0.700,-1.260,0.970,0.380,-0.915,0.690,-0.270,1.700,-2.760,2.380,-1.740,-1.390,-0.655,-2.320,2.060,0.785,-0.955,-2.160,-1.190,3.605,2.117,-0.737,0.155,-0.243,-0.295,-1.245,0.805,1.135,1.400,1.880,-1.413,0.060,-0.030,-0.755,-0.185,1.280,0.357,2.177,0.890,-0.005,1.150,-1.880,-0.060,-0.345,-1.160,-0.823,0.215,0.550,-0.700,0.600,0.930,0.360,0.095,-0.935,0.245,-0.760,0.010,-0.170,1.073,-0.630,0.353,-0.470,-1.150,-0.277,-1.725,0.245,0.320,0.545,-0.790,-0.320,-1.290,-0.780,0.700,4.128,0.368,-0.573,-0.090,0.450,0.105,0.570,-0.445,-0.370,1.000,-0.070,-0.895,0.177,1.230,0.060,-1.343,-0.337,-0.060,0.910,1.385,2.928,0.804,1.200,0.421,-0.972,2.468,-0.520,1.995,0.201,2.483,3.304,-1.177,-0.778,0.379,0.863,2.433,2.569,1.623,-0.279,-1.415,3.655,1.275,-0.957,-3.342,0.899,2.492,1.411,-0.765,1.097,-0.095,-1.099,-1.963,0.198,-1.393,2.441,3.215,1.871,0.944,1.083,-0.986,-1.536,-0.786,-1.516,0.255,-0.552,0.605,0.709,-0.059,0.536,-1.579,-2.170,1.496,-2.293,-0.677,0.651,1.115,-4.011,2.118,1.331,-0.480,3.283,-0.321,0.260,1.904,-0.020,-2.527,-0.980,0.892,-0.035,-1.538,-0.769,1.364,0.548,-0.239,-0.715,0.709,-0.956,-0.712,-1.420,-1.795,2.280,2.386,-1.189,-0.247,-1.562,-1.070,0.372,1.143,2.827,1.368,0.669,-0.700,1.945,1.787,0.263,2.132,-0.243,-1.611,0.469,0.514,-0.290,-0.378,-0.133,-0.286,1.194,0.578,-0.491,0.317,-1.179,0.511,-0.726,0.758,0.553,0.821,1.042,0.356,0.479,0.385,0.003,-0.755,-0.284,-1.907,1.089,0.786,0.082,1.434,0.045,0.089,0.375,0.669,1.604,-0.579,-0.483,-0.237,0.467,-0.442,1.426,0.071,0.598,-0.597,0.869,0.130,1.033,0.950,0.425,0.534,0.198,-0.802,0.069,-0.194,-0.765,0.097,0.434,0.802,-1.185,0.516,-0.936,-1.548,0.436,-0.600,-0.370,-0.064,1.688,0.533,0.684,-0.886,-0.023,-0.086,-0.868,-0.218,0.387,-0.507,-0.241,0.841,2.041,-0.311,-1.006,-0.416,0.904,0.876,1.048,0.023,0.092,0.331,-1.175,0.074,-0.267,0.511,-0.509,0.477,1.109,-0.323,-0.374,-0.897,-0.196,0.216,0.099,-0.326,-0.079,0.139,0.086,0.423,1.093,0.665,0.321,0.882,1.126,0.296,0.969,1.078,1.257,0.130,0.294,-0.201,-0.411,1.467,0.641,0.777,-0.347,0.584,0.478,1.209,0.525,0.350,1.391,-0.485,1.585,0.417,0.721,0.881,-0.991,0.115,0.082,1.132,0.119,0.346,-1.663,-5.264,3.433,1.680,1.565,0.255,1.212,0.312,1.269,-0.363,1.111,1.554,0.478,0.305,0.667,0.477,1.596,0.071,-0.920,-0.356,-2.083,1.638,0.661,-0.333,1.367,-0.217,-3.147,0.958,-0.271,-1.350,-0.657,-3.063,0.541,0.500,0.642,2.324,-5.054,1.560,2.000,-0.865,-0.850,-0.680,1.121,0.684,-0.293,-1.493,1.482,-0.119,0.316,-2.408,-1.452,1.381,0.809,0.973,-0.076,0.976,-0.264,0.636,0.152,-1.395,0.481,-0.584,0.155,0.993,1.180,-0.245,1.173,-0.280,-0.425,1.062,-1.066,0.020,-0.580,0.386,-1.248,-0.743,-0.714,-0.677,1.966,-0.127,-0.561,1.286,2.196,0.205,-0.126,-0.122,-0.411,0.326,-0.071,-0.100,-0.616,0.161,-0.188,1.373,0.142,0.224,0.417,-0.010,0.014,1.021,-0.304,1.091,0.810,2.655,1.486,3.119,1.532,1.079,1.555,-1.450,2.567,-0.832,-1.556,-3.474,0.365,2.730,-0.323,0.717,-0.183,-2.981,-0.604,0.806,1.345,0.148,0.693,1.612,-0.643,0.868,-0.177,-0.318,0.894,-1.124,-0.959,0.425,0.428,1.616,0.447,-0.271,-0.517,0.542,0.071,0.360,-1.190,0.179,1.238,0.504,0.831,0.621,-0.732,0.516,-0.755,0.091,-1.667,-1.439,0.492,0.468,0.081,-0.838,-0.015,0.569,-0.027,-0.617,0.112,-2.025,-0.394,-0.742,1.380,0.714,1.411,1.551,0.634,-0.121,0.217,-0.203,-0.292,0.632,-0.343,1.140,-1.666,0.613,0.402,-0.014,-0.284,-2.083,-1.755,0.865,0.115,1.010,-0.186,1.069,0.210,-0.742,0.049,0.607,1.547,-0.410,0.502,-0.688,0.511,0.410,-0.008,-0.138,-0.676,-0.515,0.095,0.438,1.166,-0.720,-0.041,0.179,-0.178,-0.737,-0.162,-1.855,-0.345,-0.181,-0.577,0.508,0.287,0.732,-0.539,-0.188,-0.885,0.287,-0.645,-0.028,0.864,0.839,1.179,0.508,0.131,-0.733,-0.349,-0.686,1.328,-1.026,0.190,0.979,0.919,0.746,0.230,0.483,-0.364,0.187,-1.075,-0.509,-1.682,-2.877,0.976,-0.019,-1.094,-2.119,-0.694,0.508,1.640,1.063,0.786,1.316,1.795,-0.646,-1.391,-0.598,-0.696,1.562,-0.259,1.213,-0.846,0.056,-1.776,-0.978,0.425,1.519,-0.340,-0.067,-0.077,0.401,0.182,-0.417,1.221,-0.852,-1.427,-0.386,1.000,0.179,0.686,-0.504,0.329,0.184,-0.149,-0.087,0.556,-0.062,-0.929,-0.273,0.863,-0.106,0.732,1.129,0.132,-0.377,0.467,-0.159,0.549,-0.274,-0.022,0.047,0.106,1.048,-0.189,0.785,1.353,-0.292,-0.879,1.041,0.029,-0.123,-0.222,-0.267,0.091,0.234,0.415,0.708,0.612,-0.185,0.972,0.267,-0.200,0.375,0.471,0.052,-0.055,-0.224,0.375,-0.198,-0.731,-0.764,0.105,0.652,0.869,0.470,0.514,0.211,0.458,0.359,-0.069,-0.134,-0.452,-0.553,0.946,0.298,1.475,0.486,0.562,1.277,1.221,0.394,-0.284,0.349,-0.395,0.383,0.836,0.760,0.299,-0.545,-0.770,-1.197,2.344,1.461,1.091,-0.289,0.991,-0.258,0.404,0.243,-0.040,0.269,0.086,0.416,-0.220,-1.964,-0.178,-0.377,-0.330,1.576,0.795,0.711,-0.116,0.124,0.569,-0.270,-0.178,0.890,0.351,0.653,0.912,0.466,-0.254,-0.635,0.255,-1.094,-0.153,-1.330,-0.629,0.122,1.088,-0.836,-2.231,0.381,-1.729,1.732,0.778,0.146,-1.704,-0.450,0.672,0.351,0.563,0.922,0.220,-0.233,-0.388,0.873,0.420,-0.694,-0.948,-0.237,1.323,0.216,0.214,1.292,-0.006,0.209,0.426,0.515,0.810,0.609,0.345,-0.873,0.361,-0.546,0.835,0.641,0.254,0.043,0.152,0.118,-0.028,0.459,0.749,-0.027,0.318,-1.502,-2.418,1.109,0.858,0.661,0.168,-0.420,-0.005,0.572,-0.145,-0.573,0.670,0.323,0.132,-0.346,-0.090,-0.014,-0.081,0.345,0.639,1.172,-0.459,0.657,-0.174,0.528,-0.148,0.249,-0.512,-1.123,0.658,0.063,0.429,-0.414,-0.642,-0.123,-1.596,0.453,-1.235,0.177,0.988,0.634,0.878,0.221,-0.794,-3.125,-1.818,0.644,-0.148,0.928,0.649,-0.696,1.255,-0.658,0.615,0.374,0.241,0.028,-0.901,-1.479,-2.752,-2.817,-0.684,2.605,0.249,-0.854,-2.213,1.977,1.940,0.957,0.120,-0.233,-0.026,-1.533,-1.383,-0.671,-0.059,1.777,-0.451,0.849,0.535,-1.067,-0.207,-1.603,0.246,-0.830,0.588,-0.235,0.559,0.453,-0.841,-1.646,-0.842,-3.807,-0.328],
		'increase_rt_130'      : [,,,,2.420,1.680,-1.380,0.360,,,,,,,,3.410,0.695,0.797,2.675,-0.705,-0.700,1.300,1.460,-1.390,-0.490,3.635,-2.730,0.070,-0.140,,3.170,3.770,0.820,0.960,1.320,4.230,-1.030,0.000,3.360,-2.490,-1.025,1.940,-1.350,0.240,0.885,1.390,-2.735,0.370,-0.150,-1.580,1.170,1.040,-1.630,-0.870,,4.170,2.540,-0.440,0.900,3.210,2.433,0.437,-2.120,0.145,0.303,1.907,-0.797,-0.010,3.430,-1.125,3.830,0.247,-2.180,-3.580,3.597,2.647,-1.327,1.443,0.533,0.083,1.813,3.763,1.368,1.246,1.038,-1.400,-2.230,4.424,-0.608,-1.255,2.003,1.522,1.253,-1.533,0.685,-0.418,0.375,-4.513,0.027,1.673,-2.457,2.747,2.798,1.458,0.133,0.520,-0.893,1.463,-1.067,-2.033,-7.960,-4.700,-1.470,1.885,1.915,-1.710,2.485,-1.437,1.150,7.227,0.410,1.777,-0.427,0.053,-0.530,-4.935,4.905,-0.117,3.943,0.360,-0.750,0.717,-0.487,-3.043,2.467,-8.117,1.997,-1.050,-0.893,-1.267,0.953,-1.567,-0.033,0.517,-1.295,-9.370,3.993,-0.575,1.770,5.245,1.300,-0.100,0.280,1.660,-5.820,-5.090,3.560,0.280,2.980,3.320,5.110,1.510,-2.500,-1.590,-2.460,1.230,-1.620,-6.500,2.840,1.270,1.420,1.940,-5.400,-2.160,-4.030,,2.920,,,3.930,2.200,1.710,2.300,-1.540,-4.500,-0.340,,,,,,,,,,,,,,,,,1.000,2.230,,1.160,-0.740,1.980,,,,,,2.560,-1.280,,4.470,0.000,-1.430,,1.990,0.080,,0.770,2.610,-0.070,2.500,-2.300,-0.820,,0.150,,,,,,,,,,,,,,,,,,,,8.740,-1.800,-1.050,,6.080,-1.730,-3.260,-0.510,0.070,,1.370,,,,,,0.930,-0.170,1.620,0.700,1.370,-1.010,3.063,-1.240,0.060,4.300,8.933,10.841,-4.619,0.683,1.370,-0.244,2.728,2.696,1.099,2.310,-4.555,3.340,3.338,-1.458,-2.878,4.270,2.016,0.914,0.686,2.659,-0.269,-0.739,-2.696,2.763,-0.583,2.722,5.263,-0.246,0.907,2.195,1.892,-1.059,0.001,-2.023,1.984,-0.050,4.416,2.169,-0.674,0.988,4.698,-1.958,0.896,1.591,0.532,-6.139,2.094,-6.997,-0.373,-2.021,-0.141,5.456,0.826,1.566,3.594,-0.335,-3.275,-0.526,2.786,0.623,-3.493,-0.624,4.294,2.022,1.458,-2.564,-1.312,-0.341,-1.139,2.308,-4.074,2.008,4.963,-0.587,1.788,-2.439,0.299,0.999,2.046,0.901,-0.151,0.103,-0.861,-0.017,1.500,1.762,5.921,-3.356,-2.277,-1.136,0.087,-2.856,-0.501,-1.885,-0.251,-0.180,0.907,0.939,-0.064,-1.655,0.410,-3.411,0.586,1.256,2.024,0.827,0.705,0.509,-0.005,-1.240,-1.214,-1.036,-1.857,1.133,1.474,-0.969,2.190,0.318,0.258,1.195,0.313,3.727,0.585,1.234,0.231,0.760,1.864,1.457,0.862,-0.189,-1.147,1.889,1.691,0.878,1.272,1.059,2.703,-0.034,-1.277,1.019,0.757,-2.133,0.011,1.055,1.112,-0.674,1.128,-1.538,-3.380,0.472,-0.230,0.724,0.457,1.669,0.448,2.398,-0.873,-0.118,-0.165,-0.859,-1.036,0.986,-0.110,-0.381,1.989,2.675,0.344,-1.742,-2.179,1.702,1.655,0.274,-0.819,2.733,-0.552,-1.834,-0.072,-0.419,1.583,-1.299,1.339,1.229,0.792,0.018,-1.728,-2.079,0.021,-0.217,0.337,-0.557,-0.835,1.602,-0.118,1.205,1.065,0.627,1.551,1.319,0.396,0.376,2.596,1.124,1.314,-0.293,-0.158,-1.136,1.864,0.252,0.917,-1.185,0.166,0.785,2.753,-0.119,1.843,1.501,-0.911,1.723,1.181,2.263,0.423,-0.007,0.344,0.148,2.947,-0.264,2.519,-2.208,-7.337,8.027,3.835,3.703,-0.485,1.701,-0.416,2.999,-0.180,0.055,3.333,1.378,0.205,1.506,1.584,1.837,0.232,-3.634,-0.086,-3.206,1.385,1.430,-0.007,1.421,0.360,0.154,0.124,0.556,0.363,0.311,-0.596,2.580,3.350,7.114,2.324,-11.144,5.152,6.224,0.722,-0.366,3.342,5.255,2.219,-3.826,-2.320,2.710,-1.693,-0.797,-4.516,-1.677,7.389,4.291,2.438,0.810,5.142,2.050,3.069,1.147,-3.328,3.167,1.716,-2.222,0.208,1.691,-6.879,1.564,1.684,1.213,-0.136,-1.510,0.150,-1.248,0.712,0.206,-0.139,-2.790,-0.275,2.435,-0.702,-1.657,1.551,2.604,-0.425,0.769,0.456,0.464,0.412,0.459,0.216,0.374,-0.293,0.599,1.764,0.979,-0.104,1.444,0.197,-0.365,-0.179,0.044,1.863,0.738,0.781,0.857,3.855,2.449,1.923,2.280,-0.781,5.024,-0.652,-1.512,-5.397,0.466,2.741,0.913,1.208,0.341,-3.598,0.127,2.003,2.393,0.028,1.481,2.648,-0.370,1.704,-0.179,1.401,2.823,-1.828,0.331,1.582,-1.166,2.307,0.934,-0.641,-0.469,0.190,0.078,0.129,-1.363,1.290,0.577,0.656,0.553,0.455,-0.243,-0.726,-2.061,-0.924,-3.454,-1.720,1.664,1.232,1.272,0.562,0.137,0.854,0.306,-0.728,-0.139,-2.513,-0.110,-0.718,1.102,-0.017,3.027,2.473,1.074,-0.168,-0.188,-0.553,1.771,3.674,1.138,4.368,-4.638,7.385,1.924,-1.635,0.484,-2.138,-2.858,-1.954,0.978,1.937,-1.682,1.935,-0.673,-0.715,2.138,3.443,-0.022,-1.403,-0.836,-0.176,0.495,1.153,1.017,-0.658,-0.026,-0.140,0.077,0.930,-0.247,-0.769,1.213,0.662,0.046,0.896,1.320,-1.911,0.645,0.616,0.037,0.916,0.754,2.595,2.395,0.608,-0.447,0.965,0.946,-1.515,1.541,0.996,4.366,2.984,-0.675,0.750,-1.257,-0.351,2.220,-0.254,-1.366,-0.027,1.437,-0.745,0.872,1.520,1.830,0.779,-1.072,-3.074,-2.719,-3.829,1.491,2.746,-0.779,-2.636,-4.015,2.311,3.278,0.200,1.842,-0.085,1.023,-1.025,-1.912,-1.425,-1.571,2.412,0.825,1.241,-1.983,0.429,-1.910,1.351,4.551,1.536,0.331,0.247,-0.093,0.736,-0.171,-1.347,1.134,-0.095,-2.892,-0.183,2.020,1.416,0.174,-0.078,-0.315,0.524,0.498,-0.072,0.563,-0.778,-2.584,1.505,1.025,-0.657,0.318,4.280,0.272,-0.311,0.232,0.586,0.202,0.865,1.168,0.657,0.898,2.709,0.386,6.073,0.228,0.858,-1.114,0.363,0.578,1.690,0.894,-1.790,1.022,0.816,0.458,0.779,0.894,0.212,1.668,0.527,-1.098,-0.423,-0.173,0.513,-0.238,-0.337,1.576,0.196,-0.702,-2.468,0.289,1.000,2.114,1.118,1.812,-0.012,0.455,1.686,-0.083,0.644,-0.403,-0.098,1.481,0.057,2.607,0.783,1.151,2.699,1.908,0.616,-0.475,-0.063,-0.563,0.227,3.510,1.671,-0.186,-0.088,-2.174,-1.688,4.566,1.017,2.012,-1.814,3.140,-0.598,0.779,-0.528,0.734,1.686,1.023,0.392,-0.483,-2.508,-0.137,0.831,-0.187,2.927,1.307,1.259,-0.140,0.796,1.683,-0.343,-1.361,2.770,-0.640,0.880,1.861,0.281,-0.031,0.080,0.711,0.399,0.869,-3.318,-0.610,1.507,0.267,-1.366,-3.818,0.540,-3.823,3.138,0.048,-0.348,-3.138,0.593,1.682,0.737,2.072,1.687,0.878,0.107,-1.151,1.933,0.858,0.253,-1.614,1.589,2.116,-0.891,0.033,2.594,-1.275,1.150,1.655,0.185,1.250,1.598,0.419,-0.807,1.383,0.259,1.565,2.330,-0.087,0.219,-0.459,0.343,1.579,0.616,0.756,0.050,0.549,-1.956,-3.571,1.760,0.604,1.047,0.657,-0.493,-0.052,0.353,-0.352,-1.324,0.997,1.113,1.046,-0.945,-0.569,0.273,-0.443,0.633,1.231,0.552,-1.633,0.519,-1.249,0.585,-1.414,1.646,-0.903,-0.309,1.674,-0.204,-0.528,-1.070,-0.532,0.883,-1.932,0.656,-1.783,0.062,1.623,-0.442,1.904,0.094,-1.578,-3.782,-1.034,0.761,0.868,0.896,1.901,-0.519,3.013,-1.353,1.519,1.037,0.531,-0.565,-1.603,-2.206,-2.817,-3.763,-0.595,2.692,-0.174,-1.763,-2.255,3.119,2.487,0.658,1.277,-0.896,-0.212,-1.739,-1.350,-0.495,0.110,2.472,-0.214,0.863,-0.449,-0.937,-0.533,-2.886,0.834,-1.173,1.253,0.328,3.332,3.138,-0.815,-2.480,-3.697,-4.504,0.484],

		'idx_price'      : [4030.850,4087.400,4111.390,4128.810,4138.750,4160.160,4189.300,4207.810,4205.590,4225.000,4225.240,4258.470,4248.120,4271.420,4285.400,4336.600,4382.610,4389.890,4365.080,4381.300,4302.020,4256.100,4275.900,4245.900,4271.230,4274.150,4148.890,4050.500,4012.050,3840.650,3890.100,3935.630,3966.960,4052.730,4071.090,4118.420,4058.980,4023.640,4049.090,4016.460,4018.100,4066.560,4036.650,4077.600,4108.870,4127.670,4091.250,4073.340,4096.160,4056.420,4074.250,4077.700,4061.050,4020.350,3904.940,3879.890,3913.270,3842.720,3894.050,3898.500,3886.920,3862.480,3854.860,3852.930,3927.170,3938.340,3898.640,3871.140,3808.860,3748.640,3766.280,3811.840,3760.850,3766.330,3843.490,3828.700,3755.490,3756.880,3763.650,3793.000,3774.600,3834.190,3878.680,3871.620,3893.060,3872.840,3909.290,3924.100,3892.840,3864.050,3903.060,3921.240,3906.210,3854.580,3827.220,3816.500,3833.260,3804.010,3723.370,3802.380,3770.590,3807.580,3845.320,3837.350,3831.010,3779.620,3779.980,3825.950,3788.340,3773.370,3753.430,3621.120,3635.440,3592.970,3608.900,3560.480,3531.110,3459.260,3423.530,3510.980,3407.960,3409.280,3363.750,3342.440,3365.120,3459.180,3467.520,3407.530,3481.060,3492.690,3472.090,3449.380,3431.320,3428.340,3492.890,3525.750,3581.710,3577.750,3536.250,3521.230,3515.080,3517.660,3447.390,3370.960,3315.280,3273.270,3368.870,3314.510,3397.530,3405.020,3390.340,3372.910,3291.980,3276.730,3229.620,3267.250,3326.650,3307.950,3320.030,3325.330,3406.570,3400.170,3386.570,3351.090,3334.500,3321.820,3363.900,3298.140,3262.880,3277.640,3230.070,3224.210,3202.020,3236.570,3242.090,3204.920,3269.430,3312.480,3310.130,3410.490,3379.800,3417.240,3403.590,3438.860,3290.900,3288.690,3281.600,3124.110,3170.730,3126.450,3100.970,3118.250,3044.390,3134.950,3270.270,3183.430,3188.200,3194.310,3173.640,3076.890,3110.260,3153.820,3177.030,3290.250,3262.840,3243.150,3221.910,3212.770,3167.440,3205.140,3237.380,3204.940,3242.370,3257.670,3294.600,3218.410,3226.490,3214.430,3143.480,3141.240,3137.240,3178.930,3137.650,3172.690,3260.950,3267.710,3252.000,3181.670,3181.560,3144.760,3159.820,3170.610,3219.690,3165.910,3161.200,3128.430,3091.130,3067.420,3029.400,3038.200,3017.280,3002.030,2990.510,3010.650,2969.540,2964.840,3035.870,3054.300,3047.700,3078.480,3072.690,3094.780,3067.780,3127.990,3128.650,3111.420,3168.170,3185.640,3143.320,3141.050,3158.780,3184.470,3183.780,3193.970,3168.480,3201.630,3247.400,3306.470,3330.340,3397.030,3402.140,3338.700,3445.740,3439.610,3451.930,3442.710,3520.120,3729.480,3684.690,3678.390,3669.370,3749.710,3794.100,3816.010,3848.090,3808.850,3657.580,3729.950,3755.350,3724.190,3698.490,3745.010,3851.750,3833.960,3835.440,3836.890,3833.800,3742.830,3700.440,3743.390,3728.400,3872.340,3973.930,3971.290,4022.160,4062.230,4057.230,4075.430,4085.850,3997.580,3988.620,3975.520,4085.790,4087.240,4072.080,4120.610,4025.610,4019.010,4030.090,3941.820,3889.270,3900.330,3913.210,3684.620,3720.670,3667.460,3599.700,3730.450,3668.730,3645.150,3727.090,3743.960,3648.760,3617.790,3666.780,3649.380,3583.960,3593.910,3637.200,3672.260,3663.910,3641.180,3629.790,3632.010,3598.470,3597.110,3564.680,3610.740,3719.280,3691.100,3685.390,3654.880,3654.820,3667.620,3715.940,3828.520,3833.940,3841.270,3801.310,3794.330,3834.820,3825.590,3935.810,3937.170,3893.530,3873.100,3893.200,3802.790,3793.130,3786.740,3785.220,3808.730,3824.190,3806.840,3804.640,3768.400,3807.960,3781.680,3789.910,3819.830,3851.070,3858.570,3854.270,3870.320,3835.360,3803.470,3747.440,3675.690,3636.330,3621.430,3669.290,3633.530,3699.100,3665.750,3682.400,3694.000,3710.540,3791.090,3787.730,3781.760,3793.510,3820.860,3765.910,3816.950,3802.580,3790.190,3799.590,3848.320,3853.610,3886.000,3925.320,3948.510,3972.950,3959.270,3930.100,3972.380,3957.720,3891.220,3910.080,3924.380,3935.650,3890.660,3901.080,3870.980,3841.140,3852.650,3814.530,3837.680,3843.240,3874.640,3911.730,3953.240,3936.250,3922.690,3925.220,3869.380,3880.840,3895.880,3871.080,3870.670,3896.790,3926.590,3910.230,3891.230,3886.750,3952.390,3978.120,4002.810,3984.880,3991.870,3973.010,3902.980,3903.690,3899.980,3905.860,3877.090,3907.930,3947.040,3907.860,3889.600,3849.990,3878.210,3891.650,3875.620,3862.300,3828.670,3836.060,3851.090,3849.820,3879.360,3902.390,3895.450,3900.380,3902.750,3891.020,3968.220,3987.550,4041.800,4032.780,4027.150,4017.250,3967.100,3992.960,3990.870,4025.990,4022.030,4081.630,4096.580,4152.240,4144.960,4129.300,4160.230,4112.320,4164.370,4163.180,4203.990,4189.890,4166.730,4149.040,4154.850,4185.830,4114.310,4131.930,4003.900,3688.360,3785.640,3828.530,3899.780,3899.870,3916.010,3952.460,3984.430,3959.920,3987.730,4077.420,4057.510,4051.310,4144.660,4149.490,4132.840,4123.850,4073.020,4084.880,3940.050,4069.670,4091.360,4115.050,4206.730,4138.510,3997.130,4082.730,4028.430,3950.910,3895.310,3727.840,3709.680,3636.260,3589.090,3653.220,3530.310,3625.110,3722.520,3698.050,3710.060,3674.110,3686.160,3675.080,3734.530,3713.220,3798.020,3780.340,3792.810,3769.180,3753.260,3825.700,3797.360,3802.380,3839.490,3853.460,3808.050,3839.380,3829.750,3796.970,3822.770,3849.150,3867.030,3912.580,3936.250,3924.890,3963.620,3960.180,3960.240,3968.250,3925.220,3912.820,3922.910,3956.250,3935.220,3913.790,3824.060,3829.320,3872.770,3845.610,3856.630,3867.020,3971.340,3983.570,3983.650,3982.190,4001.250,4021.950,4047.030,4039.710,3995.880,4003.080,3954.990,4014.570,4017.590,4044.380,4098.710,4102.050,4121.790,4138.990,4109.720,4163.960,4247.780,4335.840,4419.600,4670.090,4698.130,4774.000,4840.770,4753.130,4852.960,4806.690,4744.470,4516.250,4544.700,4680.300,4691.040,4714.450,4712.440,4505.590,4528.450,4568.260,4679.010,4656.150,4695.050,4771.310,4775.800,4777.110,4762.760,4707.930,4724.870,4681.780,4647.640,4635.710,4704.630,4815.230,4812.760,4740.680,4679.150,4718.840,4755.850,4761.950,4706.130,4731.350,4844.270,4816.220,4842.120,4843.890,4817.100,4770.220,4669.370,4694.390,4584.590,4581.980,4627.280,4651.050,4688.480,4657.360,4632.710,4737.090,4691.430,4635.760,4652.330,4563.070,4570.020,4581.910,4591.800,4587.400,4681.140,4823.160,4839.200,4807.100,4798.740,4791.680,4755.490,4793.470,4792.830,4777.980,4718.490,4691.240,4699.280,4737.270,4772.920,4695.330,4720.830,4777.560,4813.660,4885.110,4885.720,4981.350,4953.880,4904.900,4908.460,4856.850,4904.170,4894.790,4891.670,4927.990,4943.290,5005.030,4974.290,4910.700,4919.590,4980.770,4960.250,5067.100,5067.140,5057.060,5065.920,5022.240,5009.880,4942.700,4940.520,4889.630,4934.840,4945.100,4953.870,5017.480,4999.970,5046.840,4964.770,5007.120,5000.020,5042.010,5064.410,5042.940,5113.710,5211.290,5267.720,5368.500,5417.670,5513.660,5495.430,5441.160,5596.350,5577.970,5470.460,5458.080,5518.520,5437.520,5476.430,5564.970,5569.780,5625.920,5512.970,5528.000,5377.140,5351.960,5417.650,5501.090,5485.200,5473.950,5483.410,5564.560,5686.250,5807.720,5768.380,5778.840,5597.330,5579.670,5437.570,5469.560,5336.760,5418.780,5349.630,5452.210,5280.710,5262.800,5080.020,4971.000,5003.610,5128.220,5146.380,5035.540,5079.360,5100.860,5141.770,5007.090,5057.150,5009.250,4928.690,4926.350,5037.990,5046.880,5094.730,5048.360,5110.780,5161.560,5140.340,5103.740,5112.210,5035.340,4947.750,4939.640,4980.630,4948.970,4966.180,5087.020,5083.370,5098.740,5089.240,5135.450,5077.240,5090.520,5119.240,5164.170,5123.490,5061.120,4996.050,4992.420,5023.060,5044.550,4992.970,5110.590,5184.990,5187.600,5172.270,5186.410,5134.150,5155.590,5318.480,5320.590,5338.230,5321.090,5331.570,5341.680,5289.970,5255.290,5282.280,5277.630,5232.120,5236.450,5271.470,5224.700,5166.560,5080.490,5101.890,5102.470,5090.390,5122.160,5147.390,5155.970,5239.970,5251.760,5190.540,5224.040,5229.660,5081.120,5085.790,5083.104,5140.490,5088.257,5069.436,5132.709,5142.099,5083.085,5151.463,5094.773,5113.495,5108.994,5144.043,5151.752,5089.228,4925.299,4751.313,4760.483,4850.275,4811.170,4933.736,4934.458,4978.848,4948.670,4921.565,4985.563,5043.148,5015.341,4973.351,4945.983,4941.068,4837.403,4894.238,4862.139,4769.268,4835.878,4888.390,4898.157,4801.609,4827.043,4813.270,4805.610,4869.459,4869.411,4843.062,4933.726,4992.829,4972.132,4970.013,5013.522,4991.660,4917.162,4867.319,4807.698,4855.940,4821.768,4853.196,4849.428,4877.370,4883.828,4833.928,4866.383,4929.941,4936.192,4883.837,4940.109,4913.612,4932.108,4874.775,4922.723,4910.185,4928.016,4959.725,4979.524,4963.098,4898.164,4864.138,4908.770,4890.685,4839.846,4821.112,4868.742,4842.346,4848.180,4846.744,4821.193,4898.653,4888.375,4882.378,4883.321,4885.754,4837.619,4890.058,4912.399,4913.346,4916.658,4896.442,4860.127,4851.423,4832.026,4843.851,4856.163,4901.018,4892.621,4922.102,4995.930,5078.690,5055.117,5083.801,5049.695,5005.899,5034.732,4954.760,4880.418,4913.485,4914.454,4948.739,4921.345,4919.324,4955.964,4883.480,4921.511,4940.373,4917.765,4868.120,4818.232,4822.369,4844.045,4797.774,4845.579,4765.919,4726.732,4767.276,4813.347,4780.378,4823.509,4779.314,4786.738,4678.451,4712.311,4619.877,4563.772,4634.090,4608.773,4652.061,4639.863,4601.395,4551.688,4600.103,4617.989,4629.165,4651.236,4634.314,4574.153,4623.047,4529.319,4573.425,4581.646,4619.686,4578.601,4551.628,4496.430,4352.778,4265.391,4226.346,4292.837,4306.522,4174.758,3983.812,4156.081,4237.696,4265.902,4258.746,4255.295,4276.517,4251.306,4174.574,4148.466,4134.144,4254.099,4222.597,4276.158,4263.841,4209.100,4230.767,4100.070,4179.973,4139.737,4191.568,4188.747,4166.384,4134.902,4070.789,3995.830,4013.250,3814.913,3784.120],
		'idx_increase_rt': [0.30,1.40,0.59,0.42,0.24,0.52,0.70,0.44,-0.05,0.46,0.01,0.79,-0.24,0.55,0.33,1.19,1.06,0.17,-0.57,0.37,-1.81,-1.07,0.47,-0.70,0.60,0.07,-2.93,-2.37,-0.95,-4.27,1.29,1.17,0.80,2.16,0.45,1.16,-1.44,-0.87,0.63,-0.81,0.04,1.21,-0.74,1.01,0.77,0.46,-0.88,-0.44,0.56,-0.97,0.44,0.08,-0.41,-1.00,-2.87,-0.64,0.86,-1.80,1.34,0.11,-0.30,-0.63,-0.20,-0.05,1.93,0.28,-1.01,-0.71,-1.61,-1.58,0.47,1.21,-1.34,0.15,2.05,-0.38,-1.91,0.04,0.18,0.78,-0.49,1.58,1.16,-0.18,0.55,-0.52,0.94,0.38,-0.80,-0.74,1.01,0.47,-0.38,-1.32,-0.71,-0.28,0.44,-0.76,-2.12,2.12,-0.84,0.98,0.99,-0.21,-0.17,-1.34,0.01,1.22,-0.98,-0.40,-0.53,-3.53,0.40,-1.17,0.44,-1.34,-0.82,-2.03,-1.03,2.55,-2.93,0.04,-1.34,-0.63,0.68,2.80,0.24,-1.73,2.16,0.33,-0.59,-0.65,-0.52,-0.09,1.88,0.94,1.59,-0.11,-1.16,-0.42,-0.17,0.07,-2.00,-2.22,-1.65,-1.27,2.92,-1.61,2.50,0.22,-0.43,-0.51,-2.40,-0.46,-1.44,1.17,1.82,-0.56,0.37,0.16,2.44,-0.19,-0.40,-1.05,-0.50,-0.38,1.27,-1.95,-1.07,0.45,-1.45,-0.18,-0.69,1.08,0.17,-1.15,2.01,1.32,-0.07,3.03,-0.90,1.11,-0.40,1.04,-4.30,-0.07,-0.22,-4.80,1.49,-1.40,-0.81,0.56,-2.37,2.97,4.32,-2.66,0.15,0.19,-0.65,-3.05,1.08,1.40,0.74,3.56,-0.83,-0.60,-0.65,-0.28,-1.41,1.19,1.01,-1.00,1.17,0.47,1.13,-2.31,0.25,-0.37,-2.21,-0.07,-0.13,1.33,-1.30,1.12,2.78,0.21,-0.48,-2.16,0.00,-1.16,0.48,0.34,1.55,-1.67,-0.15,-1.04,-1.19,-0.77,-1.24,0.29,-0.69,-0.51,-0.38,0.67,-1.37,-0.16,2.40,0.61,-0.22,1.01,-0.19,0.72,-0.87,1.96,0.02,-0.55,1.82,0.55,-1.33,-0.07,0.56,0.81,-0.02,0.32,-0.80,1.05,1.43,1.82,0.72,2.00,0.15,-1.86,3.21,-0.18,0.36,-0.27,2.25,5.95,-1.20,-0.17,-0.25,2.19,1.18,0.58,0.84,-1.02,-3.97,1.98,0.68,-0.83,-0.69,1.26,2.85,-0.46,0.04,0.04,-0.08,-2.37,-1.13,1.16,-0.40,3.86,2.62,-0.07,1.28,1.00,-0.12,0.45,0.26,-2.16,-0.22,-0.33,2.77,0.04,-0.37,1.19,-2.31,-0.16,0.28,-2.19,-1.33,0.28,0.33,-5.84,0.98,-1.43,-1.85,3.63,-1.65,-0.64,2.25,0.45,-2.54,-0.85,1.35,-0.47,-1.79,0.28,1.20,0.96,-0.23,-0.62,-0.31,0.06,-0.92,-0.04,-0.90,1.29,3.01,-0.76,-0.15,-0.83,0.00,0.35,1.32,3.03,0.14,0.19,-1.04,-0.18,1.07,-0.24,2.88,0.03,-1.11,-0.52,0.52,-2.32,-0.25,-0.17,-0.04,0.62,0.41,-0.45,-0.06,-0.95,1.05,-0.69,0.22,0.79,0.82,0.19,-0.11,0.42,-0.90,-0.83,-1.47,-1.91,-1.07,-0.41,1.32,-0.97,1.80,-0.90,0.45,0.32,0.45,2.17,-0.09,-0.16,0.31,0.72,-1.44,1.36,-0.38,-0.33,0.25,1.28,0.14,0.84,1.01,0.59,0.62,-0.34,-0.74,1.08,-0.37,-1.68,0.48,0.37,0.29,-1.14,0.27,-0.77,-0.77,0.30,-0.99,0.61,0.14,0.82,0.96,1.06,-0.43,-0.34,0.06,-1.42,0.30,0.39,-0.64,-0.01,0.67,0.76,-0.42,-0.49,-0.12,1.69,0.65,0.62,-0.45,0.18,-0.47,-1.76,0.02,-0.10,0.15,-0.74,0.80,1.00,-0.99,-0.47,-1.02,0.73,0.35,-0.41,-0.34,-0.87,0.19,0.39,-0.03,0.77,0.59,-0.18,0.13,0.06,-0.30,1.98,0.49,1.36,-0.22,-0.14,-0.25,-1.25,0.65,-0.05,0.88,-0.10,1.48,0.37,1.36,-0.18,-0.38,0.75,-1.15,1.27,-0.03,0.98,-0.34,-0.55,-0.42,0.14,0.75,-1.71,0.43,-3.10,-7.88,2.67,1.13,1.86,0.00,0.41,0.93,0.81,-0.62,0.70,2.25,-0.49,-0.15,2.30,0.12,-0.40,-0.22,-1.23,0.29,-3.55,3.29,0.53,0.58,2.23,-1.62,-3.42,2.14,-1.33,-1.92,-1.41,-4.30,-0.49,-1.98,-1.30,1.79,-3.36,2.69,2.69,-0.66,0.32,-0.97,0.33,-0.30,1.62,-0.57,2.28,-0.47,0.33,-0.62,-0.42,1.93,-0.74,0.13,0.98,0.36,-1.18,0.82,-0.25,-0.86,0.68,0.69,0.46,1.18,0.61,-0.29,0.99,-0.09,0.00,0.20,-1.08,-0.32,0.26,0.85,-0.53,-0.54,-2.29,0.14,1.13,-0.70,0.29,0.27,2.70,0.31,0.00,-0.04,0.48,0.52,0.62,-0.18,-1.08,0.18,-1.20,1.51,0.08,0.67,1.34,0.08,0.48,0.42,-0.71,1.32,2.01,2.07,1.93,5.67,0.60,1.62,1.40,-1.81,2.10,-0.95,-1.29,-4.81,0.63,2.98,0.23,0.50,-0.04,-4.39,0.51,0.88,2.42,-0.49,0.84,1.62,0.09,0.03,-0.30,-1.15,0.36,-0.91,-0.73,-0.26,1.49,2.35,-0.05,-1.50,-1.30,0.85,0.78,0.13,-1.17,0.54,2.39,-0.58,0.54,0.04,-0.55,-0.97,-2.11,0.54,-2.34,-0.06,0.99,0.51,0.80,-0.66,-0.53,2.25,-0.96,-1.19,0.36,-1.92,0.15,0.26,0.22,-0.10,2.04,3.03,0.33,-0.66,-0.17,-0.15,-0.76,0.80,-0.01,-0.31,-1.25,-0.58,0.17,0.81,0.75,-1.63,0.54,1.20,0.76,1.48,0.01,1.96,-0.55,-0.99,0.07,-1.05,0.97,-0.19,-0.06,0.74,0.31,1.25,-0.61,-1.28,0.18,1.24,-0.41,2.15,0.00,-0.20,0.18,-0.86,-0.25,-1.34,-0.04,-1.03,0.92,0.21,0.18,1.28,-0.35,0.94,-1.63,0.85,-0.14,0.84,0.44,-0.42,1.40,1.91,1.08,1.91,0.92,1.77,-0.33,-0.99,2.85,-0.33,-1.93,-0.23,1.11,-1.47,0.72,1.62,0.09,1.01,-2.01,0.27,-2.73,-0.47,1.23,1.54,-0.29,-0.21,0.17,1.48,2.19,2.14,-0.68,0.18,-3.14,-0.32,-2.55,0.59,-2.43,1.54,-1.28,1.92,-3.15,-0.34,-3.47,-2.15,0.66,2.49,0.35,-2.15,0.87,0.42,0.80,-2.62,1.00,-0.95,-1.61,-0.05,2.27,0.18,0.95,-0.91,1.24,0.99,-0.41,-0.71,0.17,-1.50,-1.74,-0.16,0.83,-0.64,0.35,2.43,-0.07,0.30,-0.19,0.91,-1.13,0.26,0.56,0.88,-0.79,-1.22,-1.29,-0.07,0.61,0.43,-1.02,2.36,1.46,0.05,-0.30,0.27,-1.01,0.42,3.16,0.04,0.33,-0.32,0.20,0.19,-0.97,-0.66,0.51,-0.09,-0.86,0.08,0.67,-0.89,-1.11,-1.67,0.42,0.01,-0.24,0.62,0.49,0.17,1.63,0.23,-1.17,0.65,0.11,-2.84,0.09,-0.05,1.13,-1.02,-0.37,1.25,0.18,-1.15,1.35,-1.10,0.37,-0.09,0.69,0.15,-1.21,-3.22,-3.53,0.19,1.89,-0.81,2.55,0.01,0.90,-0.61,-0.55,1.30,1.16,-0.55,-0.84,-0.55,-0.10,-2.10,1.17,-0.66,-1.91,1.40,1.09,0.20,-1.97,0.53,-0.29,-0.16,1.33,0.00,-0.54,1.87,1.20,-0.41,-0.04,0.88,-0.44,-1.49,-1.01,-1.22,1.00,-0.70,0.65,-0.08,0.58,0.13,-1.02,0.67,1.31,0.13,-1.06,1.15,-0.54,0.38,-1.16,0.98,-0.25,0.36,0.64,0.40,-0.33,-1.31,-0.69,0.92,-0.37,-1.04,-0.39,0.99,-0.54,0.12,-0.03,-0.53,1.61,-0.21,-0.12,0.02,0.05,-0.99,1.08,0.46,0.02,0.07,-0.41,-0.74,-0.18,-0.40,0.24,0.25,0.92,-0.17,0.60,1.50,1.66,-0.46,0.57,-0.67,-0.87,0.58,-1.59,-1.50,0.68,0.02,0.70,-0.55,-0.04,0.74,-1.46,0.78,0.38,-0.46,-1.01,-1.02,0.09,0.45,-0.96,1.00,-1.64,-0.82,0.86,0.97,-0.68,0.90,-0.92,0.16,-2.26,0.72,-1.96,-1.21,1.54,-0.55,0.94,-0.26,-0.83,-1.08,1.06,0.39,0.24,0.48,-0.36,-1.30,1.07,-2.03,0.97,0.18,0.83,-0.89,-0.59,-1.21,-3.19,-2.01,-0.92,1.57,0.32,-3.06,-4.57,4.32,1.96,0.67,-0.17,-0.08,0.50,-0.59,-1.80,-0.63,-0.35,2.90,-0.74,1.27,-0.29,-1.28,0.51,-3.09,1.95,-0.96,1.25,-0.07,-0.53,-0.76,-1.55,-1.84,0.44,-4.94,-0.81],
		'volume_arr': []
	};

for(var i = 0; i < __date.length; i++) {
	var volume = [ i, __data['volume'][i], __data['increase_val'][i] > 0 ? 1 : -1 ]
	__data['volume_arr'].push(volume)
}

var maxIndex = __date.length;
var startIndex = maxIndex - 720;
var cbChart = null;

function changeStartIndex(opt){
	if(opt.value > 0 && opt.value < maxIndex){
		startIndex = maxIndex - opt.value;
	}else{
		startIndex = 0;
	}
	buildChart('cb_index', 'chart_cb_index');
	showChart();
}

function showChart(){
	var trow = [];
	//日期 指数 涨跌 涨幅  平均价格(元) 中位数价格(元) 平均溢价率 平均收益率 成交额(亿元) 剩余规模(亿元)  换手率* 数量 <90 90-100 100-110 110-120 120-130 >130
	for(var idx=maxIndex-1; idx >= startIndex; idx--){
		var colorStyle = '';
		if(__data['increase_val'][idx] > 0){
			colorStyle = ' style="color:#fc0f3a;"';
		}else if(__data['increase_val'][idx] < 0){
			colorStyle = ' style="color:#61c79d;"';
		}
		trow.push('<tr>');
		trow.push('<td nowrap>');
		trow.push(__date[idx]);
		trow.push('</td>');
		trow.push('<td nowrap>');
		trow.push(__data['price'][idx].toFixed(3));
		trow.push('</td>');
		trow.push('<td nowrap'+colorStyle+'>');
		trow.push(__data['increase_val'][idx].toFixed(3));
		trow.push('</td>');
		trow.push('<td nowrap'+colorStyle+'>');
		trow.push(__data['increase_rt'][idx].toFixed(2));
		trow.push('%</td>');
		trow.push('<td nowrap>');
		trow.push(__data['avg_price'][idx].toFixed(3));
		trow.push('</td>');
		trow.push('<td nowrap>');
		trow.push(__data['mid_price'][idx].toFixed(3));
		trow.push('</td>');
		trow.push('<td nowrap>');
		trow.push(__data['mid_convert_value'][idx].toFixed(2));
		trow.push('</td>');
		trow.push('<td nowrap>');
		trow.push(__data['avg_dblow'][idx].toFixed(2));
		trow.push('</td>');
		trow.push('<td nowrap>');
		trow.push(__data['avg_premium_rt'][idx].toFixed(2));
		trow.push('%</td>');
		trow.push('<td nowrap>');
		trow.push(__data['mid_premium_rt'][idx].toFixed(2));
		trow.push('%</td>');
		trow.push('<td nowrap>');
		trow.push(__data['avg_ytm_rt'][idx].toFixed(2));
		trow.push('%</td>');
		trow.push('<td nowrap>');
		trow.push(__data['volume'][idx].toFixed(2));
		trow.push('</td>');
		trow.push('<td nowrap>');
		trow.push(__data['amount'][idx].toFixed(2));
		trow.push('</td>');

		trow.push('<td nowrap>');
		trow.push(__data['turnover_rt'][idx].toFixed(2));
		trow.push('%</td>');

		trow.push('<td nowrap>');
		trow.push(__data['count'][idx]);
		trow.push('</td>');
		trow.push('<td nowrap>');
		trow.push(getPriceShow(__data['price_90'][idx], '', __data['increase_rt_90'][idx]));
		trow.push('</td>');
		trow.push('<td nowrap>');
		trow.push(getPriceShow(__data['price_90_100'][idx], '', __data['increase_rt_90_100'][idx]));
		trow.push('</td>');
		trow.push('<td nowrap>');
		trow.push(getPriceShow(__data['price_100_110'][idx], '', __data['increase_rt_100_110'][idx]));
		trow.push('</td>');
		trow.push('<td nowrap>');
		trow.push(getPriceShow(__data['price_110_120'][idx], '', __data['increase_rt_110_120'][idx]));
		trow.push('</td>');
		trow.push('<td nowrap>');
		trow.push(getPriceShow(__data['price_120_130'][idx], '', __data['increase_rt_120_130'][idx]));
		trow.push('</td>');
		trow.push('<td nowrap>');
		trow.push(getPriceShow(__data['price_130'][idx], '', __data['increase_rt_130'][idx]));
		trow.push('</td>');

		trow.push('</tr>');
	}
	$('#table_cb_index_body').html(trow.join(''));
	$('#table_cb_index').tablesorter({widgets: ['zebra']}).fixedtableheader();
}

function getPriceShow(price, unit, increase_rt){
	if(price > 0 && typeof(increase_rt) != 'undefined'){
		return price + unit + upDown(increase_rt) + increase_rt.toFixed(2) + '%</span>';
	}
	return price + unit;
}

function upDown(val){
	if(val > 0){
		return ' <span style="color:#fc0f3a;">↑ +';
	}else if(val < 0){
		return ' <span style="color:#60c69d;">↓ ';
	}
	return ' <span>';
}

function buildChart(chartType, chartId){
	if (cbChart == null) cbChart = echarts.init(document.getElementById(chartId));
	console.log(`${startIndex}:${maxIndex}`)
	var options = {
		animation: false,
		legend:{
			show: true,
			orient: 'horizontal',
			x: 250,
			y: 0,
			data:['转债等权', '沪深300', '平均双低']
		},
		title : {
			x: 'center',
			text: __chartTitle[chartType]
		},
		tooltip: {
			trigger: 'axis',
			formatter: function (params) {
				var axisValue = params[0]['axisValue'];
				var value = params[0]['value'];
				var res = axisValue;//日期
				res = res + ' 指数 ' + value;
				var price_dt_idx = $.inArray(axisValue, __date);
				if(price_dt_idx != -1){
					res = axisValue
					+ '</div><div><span style="display:inline-block;width:120px;">转债等权指数: </span>' + __data['price'][price_dt_idx]
					+ '</div><div><span style="display:inline-block;width:120px;">转债等权涨跌: </span>' + __data['increase_val'][price_dt_idx]
					+ '</div><div><span style="display:inline-block;width:120px;">转债等权涨幅: </span>' + __data['increase_rt'][price_dt_idx] + '%'

					+ '</div><div><span style="display:inline-block;width:120px;">沪深300指数: </span>' + __data['idx_price'][price_dt_idx]
					+ '</div><div><span style="display:inline-block;width:120px;">沪深300涨幅: </span>' + __data['idx_increase_rt'][price_dt_idx] + '%'

					+ '</div><div><span style="display:inline-block;width:120px;">平均价格: </span>' + __data['avg_price'][price_dt_idx] + '元'
					+ '</div><div><span style="display:inline-block;width:120px;">中位数价格: </span>' + __data['mid_price'][price_dt_idx] + '元'
					+ '</div><div><span style="display:inline-block;width:120px;">平均双低: </span>' + __data['avg_dblow'][price_dt_idx]
					+ '</div><div><span style="display:inline-block;width:120px;">平均溢价率: </span>' + __data['avg_premium_rt'][price_dt_idx] + '%'
					+ '</div><div><span style="display:inline-block;width:120px;">平均收益率: </span>' + __data['avg_ytm_rt'][price_dt_idx] + '%'

					+ '<div><span style="display:inline-block;width:120px;">总成交额: </span>' + __data['volume'][price_dt_idx] + '亿元'
					+ '<div><span style="display:inline-block;width:120px;">剩余规模: </span>' + __data['amount'][price_dt_idx] + '亿元'
					+ '<div><span style="display:inline-block;width:120px;">换手率: </span>' + __data['turnover_rt'][price_dt_idx] + '%'

					+ '</div>';
				}
				return res;
			}
		},
		axisPointer: {
            link: [{ xAxisIndex: 'all' }]
          },
		visualMap: {
		show: false,
		seriesIndex: 3,
		dimension: 2,
		pieces: [{
			value: 1,
			color: '#fc0f3a'
		}, {
			value: -1,
			color: '#61c79d'
		}, {
			value: 0,
			color: '#87cefa'
		}]
		},
		grid: [
		{ left: 130, right: 10, top: 60, height: 200 },
		{ left: 130, right: 10, top: 300, height: 80 }
		],
		dataZoom: [
            {
              type: 'inside',
              xAxisIndex: [0, 1],
			  startValue: startIndex,
			  endValue: maxIndex,
            },
            {
              show: true,
              xAxisIndex: [0, 1],
              type: 'slider',
              top: 420,
			  startValue: startIndex,
			  endValue: maxIndex,
            }
        ],
		xAxis : [
			{
				type: 'category',
				boundaryGap: false,
				scale: true,
				min: 'dataMin',
				max: 'dataMax',
				data : __date
			},,
            {
				type: 'category',
				gridIndex: 1,
				boundaryGap: false,
				scale: true,
				axisLine: { onZero: false },
				axisTick: { show: false },
				splitLine: { show: false },
				axisLabel: { show: false },
				min: 'dataMin',
				max: 'dataMax',
				data : __date
            }
		],
		yAxis : [
			{
				name:  '转债等权',
				scale: true,
				precision: __precision[chartType],
				position: 'left',
				axisLabel : {
					formatter: function(value){
						var val = parseFloat(value);
						return val.toFixed(0) + __unit[chartType];
					}
				}
			},
			{
				name:  '沪深300',
				scale: true,
				precision: __precision[chartType],
				offset: 50,
				position: 'left',
				splitLine:  {show: false},
				axisLabel : {
					formatter: function(value){
						var val = parseFloat(value);
						return val.toFixed(0) + __unit[chartType];
					}
				}
			},
			{
				name:  '平均双低',
				scale: true,
				offset: 100,
				position: 'left',
				splitLine:  {show: false},
				axisLabel : {
					formatter: function(value){
						var val = parseFloat(value);
						return val.toFixed(0) + __unit[chartType];
					}
				}
			},
			{
				type : 'value',
				scale: true,
				name : '成交额',
              	nameLocation: 'start',
				gridIndex: 1,
				splitNumber: 3,
				position: 'left',
				splitLine:  {show: false},
				axisLabel : {
					formatter: '{value}亿元'
				}
			}
		],
		series : [
			{
				type:'line',
				showAllSymbol:false,
				yAxisIndex: 0,
				itemStyle: {
					normal:{color:'#ff7f50'}
				},
				markPoint : {
					data : [
						{type : 'max', name: '区域最大值'},
						{type : 'min', name: '区域最小值'}
					]
				},
				name: '转债等权',
				data: __data['price']
			},
			{
				type:'line',
				showAllSymbol:false,
				yAxisIndex: 1,
				itemStyle: {
					normal:{color:'#87cefa'}
				},
				markPoint : {
					data : [
						{type : 'max', name: '区域最大值'},
						{type : 'min', name: '区域最小值'}
					]
				},
				name: '沪深300',
				data: __data['idx_price']
			},
			{
				type:'line',
				showAllSymbol:false,
				yAxisIndex: 2,
				name: '平均双低',
				data: __data['avg_dblow']
			},
			{
				name:'成交额',
				type:'bar',
				xAxisIndex: 1,
				yAxisIndex: 3,
				markPoint : {
					symbol: 'circle',
					symbolSize: 10,
					data : [
						{type : 'max', name: '区域最大值'},
						{type : 'min', name: '区域最小值'}
					]
				},
				data: __data['volume_arr']
			}
		]
	};
	
	cbChart.setOption(options)
}

buildChart('cb_index', 'chart_cb_index');
showChart();
show_cbindex_quote('.cbindex_quote_info', false, true, '当前指数');
</script>
<div class="footer_bg ">
    <div class="footer_content">
        <div class="flex">
            <div class="footer_left">
                <!-- 京ICP证160493号  京ICP备12044618号-1 -->
                <div>
                    <a style="text-decoration:none;color:#4d4d4c;" target="_blank" rel="noopener noreferrer" href="http://www.beian.gov.cn/portal/registerSystemInfo?recordcode=11010802031449">
                        <img src="/static/img/beian.gov.cn.png"> 京公网安备 11010802031449号
                    </a>
                </div>
                <div>京ICP证160493号 <a style="text-decoration:none;color:#4d4d4c;" href="https://beian.miit.gov.cn" target="_blank" rel="noopener noreferrer">京ICP备12044618号</a></div>
                <div>
                    <a style="text-decoration:none;color:#4d4d4c;" href="/account/agreement/" target="_blank">用户协议</a><span class="separator">|</span>
                    <a href="/account/private_agreement/" target="_blank">隐私政策</a><span class="separator">|</span>
                    <a href="/question/48275" target="_blank">问题反馈</a>
                </div>
                <div>
                    <!-- 联系电话：010-58481319 --> 客服邮箱：service@jisilu.com
                </div>
                <div>
                    ©2012-2022 集思录版权所有
                </div>
                <div>
                    使用
                    <a href="https://www.microsoft.com/zh-cn/edge" rel="noopener noreferrer" target="_blank"><span class="jisilu-icons"></span>Edge</a>
                    或
                    <a href="https://www.google.cn/chrome/" rel="noopener noreferrer" target="_blank"><span class="jisilu-icons"></span>Chrome</a>
                    <!-- <a href="https://www.firefox.com.cn/" rel="noopener noreferrer" target="_blank"><span class="jisilu-icons">&#xe9bf;</span>Firefox</a> -->
                    浏览本站最佳 (<a href="/tools/es6checker/" target="_blank">检查我的浏览器</a>)
                </div>
                <div class="statement">声明：本站所有收费以及免费的信息和数据仅供参考，不构成投资建议，集思录不承担由此导致的任何责任。</div>

            </div>
            <div class="footer_right">
                <div>微信公众号<img src="/static/css/default/img/qrcode_public.png"></div>
                <div>APP下载<img src="/static/css/default/img/qrcode_app.png"></div>
            </div>

        </div>
    </div>
</div>

<!-- DO NOT REMOVE -->
<div id="aw-ajax-box" class="aw-ajax-box"></div>

<div id="ajax_data" style="display:none"></div>
<div style="display:none;" id="__crond">
    <script type="text/javascript">
        $(document).ready(function () {
            $('#__crond').html(unescape('%3Cimg%20src%3D%22' + G_BASE_URL + '/crond/run/1651019205%22%20width%3D%221%22%20height%3D%221%22%20/%3E'));
        });
    </script>
</div>
<!-- / DO NOT REMOVE -->
<!-- Escape time: 0.060709953308105 --><script type="text/javascript" id="bdshare_js" data="type=tools"></script>
<script type="text/javascript" src="/static/js/dc.js"></script>

</body></html>